Australia markets open in 4 hours 14 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.44-1.86 (-1.09%)
At close: 04:00PM EDT
168.35 -1.09 (-0.64%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C000750002023-10-25 11:26AM EDT75.0054.6081.4085.000.00--00.00%
WCC240816C000800002023-11-03 11:37AM EDT80.0067.4083.0087.600.00-670.00%
WCC240816C000850002023-11-13 3:50PM EDT85.0060.7085.5089.500.00-12199.29%
WCC240816C000950002023-11-02 2:13PM EDT95.0047.6069.5074.000.00--10.00%
WCC240816C001050002023-11-16 12:39PM EDT105.0049.3073.6077.000.00--3234.78%
WCC240816C001150002023-11-16 12:12PM EDT115.0042.1064.2068.300.00--1212.28%
WCC240816C001250002023-11-13 3:11PM EDT125.0030.5050.4053.900.00--2149.62%
WCC240816C001300002024-07-12 10:22AM EDT130.0043.4339.2042.400.00-141774.76%
WCC240816C001350002024-03-04 4:22PM EDT135.0026.7043.4046.800.00-1018147.28%
WCC240816C001400002024-06-13 10:03AM EDT140.0037.8031.8034.000.00-1079.66%
WCC240816C001450002024-07-01 9:30AM EDT145.0020.0225.9028.600.00-10564.43%
WCC240816C001500002024-07-09 10:56AM EDT150.0013.3121.6024.900.00-1562.92%
WCC240816C001550002024-07-12 2:33PM EDT155.0020.7717.4019.800.00-15355.31%
WCC240816C001600002024-07-19 3:36PM EDT160.0016.6814.6018.10-4.37-20.76%12961.58%
WCC240816C001650002024-07-16 2:47PM EDT165.0023.5012.8013.400.00-36559.23%
WCC240816C001700002024-07-19 3:58PM EDT170.0010.508.8012.00-4.60-30.46%212358.04%
WCC240816C001750002024-07-19 3:09PM EDT175.008.808.108.50-4.00-31.25%339458.15%
WCC240816C001800002024-07-19 3:36PM EDT180.006.806.006.70-2.79-29.09%247057.14%
WCC240816C001850002024-07-19 12:24PM EDT185.005.203.705.20-2.30-30.67%26754.36%
WCC240816C001900002024-07-18 12:58PM EDT190.005.203.704.000.00-421,88857.91%
WCC240816C001950002024-07-17 2:59PM EDT195.004.501.553.700.00-1814355.70%
WCC240816C002000002024-07-18 1:52PM EDT200.002.902.002.300.00-124457.67%
WCC240816C002100002024-07-19 11:16AM EDT210.001.050.501.30-0.40-27.59%115654.22%
WCC240816C002200002024-07-16 1:31PM EDT220.001.650.050.750.00-64453.37%
WCC240816C002300002024-05-14 12:02PM EDT230.002.030.751.100.00-2271.09%
WCC240816C002400002024-05-29 11:04AM EDT240.000.950.050.750.00-21267.19%
WCC240816C002500002024-05-22 3:16PM EDT250.001.150.001.550.00-2282.52%
WCC240816C002800002024-07-19 10:07AM EDT280.000.050.000.25+0.05-8077.05%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816P000800002024-05-21 3:11PM EDT80.000.100.000.750.00-11138.48%
WCC240816P000900002023-11-10 11:39AM EDT90.003.501.151.850.00-1435155.03%
WCC240816P000950002024-02-28 11:11AM EDT95.001.570.100.750.00-1020112.01%
WCC240816P001000002024-03-01 10:35AM EDT100.001.400.200.950.00-252108.98%
WCC240816P001050002023-11-24 10:52AM EDT105.003.501.652.800.00-238135.60%
WCC240816P001100002024-04-11 3:50PM EDT110.001.250.101.250.00-11094.68%
WCC240816P001150002024-05-22 1:46PM EDT115.000.290.251.150.00-11187.06%
WCC240816P001200002024-07-02 1:30PM EDT120.000.840.100.950.00-1774.56%
WCC240816P001250002024-07-09 11:35AM EDT125.001.200.200.950.00-115468.36%
WCC240816P001300002024-07-17 2:31PM EDT130.000.570.601.050.00-32266.06%
WCC240816P001350002024-07-10 11:18AM EDT135.002.450.451.250.00-146058.89%
WCC240816P001400002024-07-18 2:22PM EDT140.001.400.951.700.00-12157.91%
WCC240816P001450002024-07-11 1:15PM EDT145.002.901.952.600.00-318659.61%
WCC240816P001500002024-07-18 10:38AM EDT150.002.152.053.400.00-518254.49%
WCC240816P001550002024-07-19 3:59PM EDT155.004.204.204.60+2.18+107.92%25036856.95%
WCC240816P001600002024-07-18 10:36AM EDT160.004.114.906.200.00-310953.42%
WCC240816P001650002024-07-17 2:49PM EDT165.005.906.308.300.00-66351.60%
WCC240816P001700002024-07-19 12:21PM EDT170.0010.108.7010.70+1.55+18.13%27051.18%
WCC240816P001750002024-07-18 2:20PM EDT175.0012.1011.3013.600.00-25150.40%
WCC240816P001800002024-07-17 12:14PM EDT180.0011.7014.6016.900.00-1614150.46%
WCC240816P001850002024-07-17 3:01PM EDT185.0016.0018.0020.400.00-1211756.78%
WCC240816P001900002024-05-28 2:18PM EDT190.0013.9031.7034.100.00-5677108.42%
WCC240816P001950002024-07-15 2:48PM EDT195.0023.9026.0030.200.00-11555.04%
WCC240816P002000002024-05-22 2:37PM EDT200.0019.4034.9037.900.00--1384.73%
WCC240816P002100002023-12-28 12:48PM EDT210.0039.0041.1043.600.00--164.77%
WCC240816P002200002024-02-02 1:09PM EDT220.0040.7065.7070.400.00-10180.14%