Australia markets open in 7 hours 30 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.69+0.62 (+0.41%)
As of 10:30AM EST. Market open.
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 2024153.13154.24152.23152.69152.6966,256
01 Mar 2024150.27152.57149.15152.07152.07709,400
29 Feb 2024146.80149.63146.37149.49149.49747,700
28 Feb 2024143.49147.61143.49146.04146.04682,200
27 Feb 2024145.48146.53144.27144.35144.35591,100
26 Feb 2024144.13145.40143.52144.60144.60550,100
23 Feb 2024145.46147.75144.80145.48145.48599,400
22 Feb 2024144.10146.15143.76144.52144.52599,200
21 Feb 2024143.98144.79141.02142.55142.55821,300
20 Feb 2024143.91145.04142.73145.03145.03662,400
16 Feb 2024145.94150.29145.37145.68145.68777,600
15 Feb 2024143.56150.22143.25147.44147.441,506,900
14 Feb 2024139.28146.30138.67143.05143.052,799,600
13 Feb 2024152.00158.55132.37132.59132.594,869,600
12 Feb 2024193.48195.43191.42192.53192.53618,200
09 Feb 2024190.95193.96189.38193.83193.83337,600
08 Feb 2024188.62191.18188.20190.87190.87397,600
07 Feb 2024186.00188.55184.54188.21188.21393,700
06 Feb 2024180.58184.75180.29184.60184.60389,600
05 Feb 2024181.71183.25178.00181.00181.00283,000
02 Feb 2024175.50185.73175.48184.13184.13462,800
01 Feb 2024175.39177.33173.00176.24176.24371,000
31 Jan 2024175.18177.91172.90173.52173.52377,700
30 Jan 2024173.51177.17172.67175.61175.61460,300
29 Jan 2024170.94174.64170.69174.22174.22198,500
26 Jan 2024174.33175.36171.18171.38171.38200,800
25 Jan 2024173.76174.99172.42173.33173.33265,400
24 Jan 2024174.91175.03170.50170.70170.70199,400
23 Jan 2024177.43177.77172.66172.88172.88208,400
22 Jan 2024175.70177.33174.81175.66175.66226,300
19 Jan 2024171.98174.67169.68174.60174.60242,100
18 Jan 2024171.31172.75169.10171.98171.98288,900
17 Jan 2024167.94171.20167.94169.12169.12320,800
16 Jan 2024167.86169.95167.73169.48169.48323,000
12 Jan 2024174.97175.16169.43169.67169.67211,800
11 Jan 2024171.85173.08169.28172.65172.65153,500
10 Jan 2024172.67173.95170.79172.60172.60199,500
09 Jan 2024169.99173.13168.96172.92172.92170,900
08 Jan 2024168.93173.10167.73172.77172.77245,300
05 Jan 2024167.94170.76167.94168.84168.84279,400
04 Jan 2024168.45170.66168.06168.70168.70327,700
03 Jan 2024170.70171.36167.94168.62168.62296,500
02 Jan 2024172.52174.73171.76173.54173.54335,700
29 Dec 2023176.40176.78172.81173.88173.88245,900
28 Dec 2023175.01177.42174.84177.07177.07281,500
27 Dec 2023176.89177.15174.99175.54175.54205,900
26 Dec 2023176.65177.56175.81176.33176.33154,900
22 Dec 2023175.75177.72174.70176.18176.18149,100
21 Dec 2023174.06175.53173.02175.40175.40293,500
20 Dec 2023175.19177.46171.67171.93171.93350,100
19 Dec 2023176.01177.31175.16175.94175.94308,100
18 Dec 2023176.02176.02174.08174.57174.57290,000
15 Dec 2023176.71178.09173.98174.90174.90636,900
14 Dec 2023172.52179.65172.48177.69177.69683,800
14 Dec 20230.375 Dividend
13 Dec 2023167.64171.17163.16169.86169.49475,000
12 Dec 2023166.48168.00165.67167.07166.70298,700
11 Dec 2023160.92166.63160.92166.39166.02359,400
08 Dec 2023157.29162.31157.29160.96160.60347,900
07 Dec 2023158.27158.95157.07157.70157.35311,000
06 Dec 2023161.37163.78157.58157.62157.27515,200
05 Dec 2023161.61162.28158.37159.25158.90360,600
04 Dec 2023160.18164.54159.55162.65162.29332,400
01 Dec 2023156.38163.31156.38162.49162.13497,900
30 Nov 2023156.43157.41154.97155.85155.51425,000
29 Nov 2023153.92156.00152.50155.23154.89348,400
28 Nov 2023153.75155.29150.99151.82151.48260,500
27 Nov 2023153.38155.80152.78154.66154.32378,100
24 Nov 2023153.16155.56153.16154.35154.01124,900
22 Nov 2023152.52153.91151.51152.65152.31306,400
21 Nov 2023152.10153.27151.69152.02151.68392,300
20 Nov 2023151.85153.91151.14153.30152.96406,800
17 Nov 2023148.18153.15147.50151.81151.47697,300
16 Nov 2023146.62148.74145.74146.93146.61327,900
15 Nov 2023148.94151.12147.36147.40147.07329,100
14 Nov 2023144.94148.82144.94148.67148.34449,100
13 Nov 2023140.85141.41139.39140.71140.40304,400
10 Nov 2023138.02141.87137.55141.14140.83363,300
09 Nov 2023138.22140.59137.10137.29136.99600,500
08 Nov 2023138.45140.17135.73136.64136.34468,700
07 Nov 2023138.29138.80136.80138.17137.86466,700
06 Nov 2023142.57143.00139.14139.62139.31714,500
03 Nov 2023138.57144.78138.25142.80142.48893,600
02 Nov 2023138.71141.47131.38135.97135.671,041,000
01 Nov 2023127.72131.39125.77131.08130.79884,200
31 Oct 2023127.80129.26125.05128.20127.92417,500
30 Oct 2023127.61128.68125.34128.13127.85390,200
27 Oct 2023127.11128.83125.61126.00125.72515,300
26 Oct 2023124.35127.35123.97126.61126.33544,400
25 Oct 2023125.65125.71122.30123.66123.39451,900
24 Oct 2023126.78127.34125.03125.96125.68585,700
23 Oct 2023125.66127.43124.94125.88125.60626,700
20 Oct 2023129.56130.29125.13125.57125.29962,800
19 Oct 2023132.18134.07129.83130.67130.38496,200
18 Oct 2023136.36136.36132.00132.80132.51553,100
17 Oct 2023136.73141.22136.31138.90138.59567,200
16 Oct 2023135.60138.87135.39137.92137.62584,100
13 Oct 2023143.18143.26132.16133.70133.401,289,800
12 Oct 2023148.39148.40143.71145.42145.10455,600
11 Oct 2023146.76147.83145.78147.80147.47322,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...