Australia markets close in 3 hours 58 minutes

WESCO International, Inc. (WCC-PA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.69+0.02 (+0.07%)
At close: 04:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202426.6926.6926.6426.6926.6923,122
17 May 202426.6326.6926.6126.6726.679,740
16 May 202426.6526.7026.5926.6326.6340,300
15 May 202426.6326.7226.6326.6426.6417,491
14 May 202426.6026.6626.5926.6626.6619,454
13 May 202426.5826.6626.5826.6326.638,410
10 May 202426.5726.6126.5726.6026.607,590
09 May 202426.5626.6126.5626.6126.6112,825
08 May 202426.5626.6426.5426.5526.558,908
07 May 202426.6126.6526.6026.6526.6513,631
06 May 202426.6726.6726.6026.6426.6418,677
03 May 202426.5726.6226.5426.6126.6115,016
02 May 202426.5226.5726.5226.5626.569,473
01 May 202426.4226.5126.4226.5126.5112,448
30 Apr 202426.4226.4426.3726.3926.39231,563
29 Apr 202426.4126.4726.4126.4326.4313,850
26 Apr 202426.4326.4926.3826.3826.3819,954
25 Apr 202426.5126.5426.4126.4126.4158,575
24 Apr 202426.4826.5826.4226.5726.5712,526
23 Apr 202426.4026.4926.4026.4926.4920,018
22 Apr 202426.3926.4526.3926.4026.4013,640
19 Apr 202426.4126.4226.3626.3826.389,347
18 Apr 202426.4026.4326.3526.3926.3924,374
17 Apr 202426.4226.4626.3826.4226.4214,056
16 Apr 202426.3526.4126.3526.3926.3927,994
15 Apr 202426.3726.4126.3326.3526.3532,078
12 Apr 202426.4226.4426.3826.3926.3915,570
11 Apr 202426.4426.4526.3426.4526.4517,251
10 Apr 202426.4226.5026.3326.5026.5044,938
09 Apr 202426.4526.4926.4326.4826.4827,606
08 Apr 202426.4826.5326.4626.4726.4712,201
05 Apr 202426.5026.5426.4226.5326.5321,992
04 Apr 202426.4626.5226.4626.5026.5033,967
03 Apr 202426.3626.4626.3626.4326.4326,577
02 Apr 202426.3826.4326.3626.3826.3824,376
01 Apr 202426.4026.4926.3526.4426.4433,800
28 Mar 202426.5226.6126.2826.3126.31192,467
27 Mar 202426.5026.5126.4026.4726.4710,871
26 Mar 202426.4226.4726.3926.4026.4019,728
25 Mar 202426.4626.4926.4226.4226.426,868
22 Mar 202426.5526.5626.4626.5026.5012,467
21 Mar 202426.5326.5726.4626.5026.5048,236
20 Mar 202426.4926.5426.4426.5026.5027,539
19 Mar 202426.4026.5326.4026.5126.5138,862
18 Mar 202426.3826.4426.3426.3626.3614,386
15 Mar 202426.4026.4026.3126.3726.3720,696
14 Mar 202426.4626.4926.3726.4026.4041,906
14 Mar 20240.664063 Dividend
13 Mar 202427.0027.1027.0027.1026.4437,541
12 Mar 202426.9927.0026.9727.0026.346,693
11 Mar 202427.0927.0926.9326.9726.3117,968
08 Mar 202427.1027.1027.0027.0726.4116,852
07 Mar 202427.0427.0926.9527.0626.4032,470
06 Mar 202427.0827.0827.0227.0426.3822,686
05 Mar 202426.9527.0926.9327.0826.4230,187
04 Mar 202427.0227.1126.9826.9826.3212,693
01 Mar 202427.0327.1427.0027.0326.3724,373
29 Feb 202427.0227.2127.0227.1026.44121,511
28 Feb 202427.1127.1527.0927.0926.4311,196
27 Feb 202426.9527.3726.8727.1526.48306,388
26 Feb 202427.0027.0226.9526.9826.3216,346
23 Feb 202426.9827.0326.9727.0326.3729,648
22 Feb 202426.9826.9926.9326.9526.2918,177
21 Feb 202426.8726.9826.8726.9826.3240,910
20 Feb 202426.8626.9826.8326.9326.2738,685
16 Feb 202426.9726.9726.9226.9526.2918,352
15 Feb 202426.8026.9626.8026.9626.3023,217
14 Feb 202426.8426.9326.7926.8526.1927,213
13 Feb 202426.7526.8726.6826.8026.1463,745
12 Feb 202426.8626.9726.8626.9726.3122,514
09 Feb 202427.0027.0026.9126.9526.2920,171
08 Feb 202426.8326.9626.8326.9626.3024,927
07 Feb 202426.8726.9326.8726.9326.2715,570
06 Feb 202426.7426.9326.7426.9326.2720,213
05 Feb 202426.8326.8526.7326.7726.1121,273
02 Feb 202426.9126.9226.8126.8726.2111,360
01 Feb 202426.8026.9526.7326.9426.2839,011
31 Jan 202426.8926.8926.7826.8126.1518,862
30 Jan 202426.9526.9526.8826.8826.2230,063
29 Jan 202426.7926.9226.7926.9226.2619,692
26 Jan 202426.8226.9026.8126.8726.2191,232
25 Jan 202426.7126.9026.7126.9026.2440,691
24 Jan 202426.7026.7726.7026.7526.0917,467
23 Jan 202426.7026.7026.6526.6826.0351,478
22 Jan 202426.5826.7426.5826.7126.0633,229
19 Jan 202426.5426.5926.4526.5925.9424,318
18 Jan 202426.5926.5926.4826.5025.8536,925
17 Jan 202426.4226.5726.4226.5625.9129,055
16 Jan 202426.4626.4826.4426.4625.8125,277
12 Jan 202426.4526.5026.4526.4625.8114,814
11 Jan 202426.4326.4526.4126.4425.7928,752
10 Jan 202426.4426.5226.4026.4025.7547,686
09 Jan 202426.4526.4826.4326.4425.7917,437
08 Jan 202426.4726.4826.3926.4025.75112,042
05 Jan 202426.4826.6326.4226.4225.78123,032
04 Jan 202426.4426.5426.4426.4425.80119,330
03 Jan 202426.5026.5126.4226.4225.7751,962
02 Jan 202426.4426.5626.4426.4725.8229,193
29 Dec 202326.4326.4726.4126.4225.7794,358
28 Dec 202326.4926.5026.4226.4525.8031,999
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...