Australia markets closed

Wildcat Resources Limited (WC8.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.3450+0.0200 (+6.15%)
At close: 04:10PM AEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.32000.34750.31000.34500.34504,752,970
25 June 20240.33000.33500.32500.32500.32501,899,130
24 June 20240.33500.33500.31750.32500.32501,559,432
21 June 20240.33500.34000.32000.33000.33003,332,643
20 June 20240.34000.35250.33500.34000.34002,338,036
19 June 20240.34500.35500.33750.34500.34502,164,237
18 June 20240.35500.36500.33000.35000.35005,449,121
17 June 20240.33000.35500.32500.35500.35503,952,803
14 June 20240.32500.33750.30750.32500.32505,109,350
13 June 20240.34500.36000.33000.33000.33005,213,539
12 June 20240.34500.34500.33000.33500.33502,320,321
11 June 20240.35500.36000.33250.34500.34502,743,975
07 June 20240.38000.38000.34500.36000.36006,457,047
06 June 20240.38500.38500.36000.37500.37505,604,242
05 June 20240.41000.41500.37000.38500.38507,704,466
04 June 20240.43000.43250.40000.40500.40506,365,048
03 June 20240.44000.45000.42500.43000.43001,881,405
31 May 20240.42500.45500.42500.43000.43003,264,104
30 May 20240.46000.47000.42000.42000.42004,613,899
29 May 20240.48000.48250.47000.47500.47501,615,099
28 May 20240.47000.48500.46250.48000.48002,325,024
27 May 20240.50000.50500.47250.47500.47501,873,623
24 May 20240.49000.50250.47500.50000.50002,478,599
23 May 20240.50000.50000.48000.49000.49001,900,982
22 May 20240.53000.53500.48500.49500.49504,176,785
21 May 20240.53500.54000.52000.53000.53002,563,444
20 May 20240.55000.56000.53000.54500.54503,356,845
17 May 20240.53500.56250.53500.55500.55502,465,075
16 May 20240.55500.56000.53500.53500.53503,453,453
15 May 20240.58000.58000.55000.56000.56003,866,070
14 May 20240.55500.58000.55000.56500.56503,467,555
13 May 20240.53000.55500.52500.55500.55502,429,115
10 May 20240.53500.55500.52500.53500.53503,201,357
09 May 20240.51000.52000.49500.52000.52003,004,398
08 May 20240.49000.51500.49000.51500.51502,524,262
07 May 20240.49500.50500.48500.49000.49003,400,016
06 May 20240.47500.49750.47000.49000.49002,780,756
03 May 20240.48500.48500.46000.48500.48503,765,280
02 May 20240.49500.49500.46500.47000.47003,435,692
01 May 20240.49500.51500.49000.49500.49504,490,637
30 Apr 20240.53500.54500.50250.51500.51504,356,904
29 Apr 20240.48000.49750.47500.49000.49001,686,014
26 Apr 20240.48500.49500.47000.48500.48502,147,803
24 Apr 20240.46500.50500.46250.48000.48006,069,410
23 Apr 20240.47500.48000.45000.46000.46004,262,889
22 Apr 20240.48500.48750.46500.47500.47503,755,781
19 Apr 20240.50000.50500.48000.48500.48504,167,072
18 Apr 20240.50000.51500.49500.50500.50502,496,786
17 Apr 20240.50500.52500.49500.49500.49502,583,823
16 Apr 20240.54000.54000.48500.50500.50506,053,877
15 Apr 20240.53500.56500.52500.54000.54006,378,270
12 Apr 20240.56500.58000.55500.57500.57504,216,233
11 Apr 20240.62000.62500.56000.56000.56005,300,953
10 Apr 20240.66000.66500.61500.63500.63503,596,587
09 Apr 20240.65000.66500.64000.64500.64501,729,387
08 Apr 20240.62500.65500.61000.63000.63001,892,735
05 Apr 20240.63000.63000.61000.61000.61002,402,423
04 Apr 20240.65500.66500.63000.63000.63001,950,141
03 Apr 20240.66500.66500.64500.64500.64501,258,401
02 Apr 20240.66000.68000.66000.66500.66501,380,419
28 Mar 20240.70000.70500.65000.65500.65503,297,734
27 Mar 20240.63500.70000.63000.70000.70004,365,670
26 Mar 20240.66000.66500.62250.63000.63004,847,187
25 Mar 20240.70500.71000.67500.67500.67503,565,072
22 Mar 20240.71000.72000.70500.70500.70502,731,632
21 Mar 20240.73000.73750.71000.72000.72002,509,753
20 Mar 20240.70500.72500.70000.72500.72502,229,908
19 Mar 20240.71500.73500.70000.70500.70502,505,059
18 Mar 20240.73000.75500.71000.71000.71004,538,037
15 Mar 20240.71000.76000.69000.73000.730075,865,350
14 Mar 20240.71500.73000.68000.71500.71503,875,639
13 Mar 20240.72500.76250.70500.70500.70505,780,265
12 Mar 20240.75000.76500.71500.71500.71507,115,715
11 Mar 20240.72000.73500.69500.73500.73506,455,351
08 Mar 20240.71000.73250.70000.72000.72005,495,629
07 Mar 20240.71500.74500.69500.69500.69507,375,858
06 Mar 20240.65500.69000.64000.69000.690013,865,646
05 Mar 20240.67000.72500.63000.71000.710016,663,809
04 Mar 20240.75000.79500.74500.77500.77508,178,107
01 Mar 20240.76000.77000.71000.75000.750020,838,136
29 Feb 20240.66500.74000.66500.73500.735015,091,086
28 Feb 20240.62000.68500.61500.66000.660012,005,837
27 Feb 20240.64000.64500.57000.59500.595012,238,526
26 Feb 20240.60000.66000.60000.63500.635011,912,054
23 Feb 20240.58500.60500.58500.59500.59504,865,782
22 Feb 20240.59000.60500.57750.58500.58504,821,946
21 Feb 20240.53500.61500.52500.59000.59007,889,702
20 Feb 20240.56000.56000.53000.55000.55005,869,305
19 Feb 20240.57500.60250.56000.57000.57008,317,893
16 Feb 20240.51500.58000.50500.55500.555011,460,242
15 Feb 20240.51000.52500.48500.50500.505010,057,800
14 Feb 20240.45000.50500.43500.50000.50007,770,867
13 Feb 20240.49000.49750.45500.47000.47005,920,407
12 Feb 20240.54000.54250.46500.47000.470010,712,006
09 Feb 20240.47500.54500.47000.54000.540016,826,334
08 Feb 20240.47000.50000.46500.47000.470010,329,440
07 Feb 20240.45000.49000.44500.46500.465012,607,830
06 Feb 20240.42000.44500.41500.43500.43505,087,603
05 Feb 20240.43500.44000.41500.42000.42005,473,710
02 Feb 20240.43000.45000.41000.44500.44506,343,125
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...