West Cobar Metals Limited (WC1.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:53PM AEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,400 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,400 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 7,381 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 55,600 |
| 28 Mar 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1 |
| 27 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 20,000 |
| 26 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 65,936 |
| 25 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 65,937 |
| 22 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 51,515 |
| 21 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 20,862 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,703 |
| 18 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 73,613 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 |
| 14 Feb 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 5,187 |
| 13 Feb 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 41,367 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 0.0530 | 0.0590 | 0.0530 | 0.0590 | 0.0590 | 38,172 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 0.0540 | 0.0540 | 0.0490 | 0.0490 | 0.0490 | 100,000 |
| 06 Feb 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 155,000 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 25,015 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 10,828 |
| 15 Jan 2024 | 0.0730 | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 70,650 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 96,206 |
| 09 Jan 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 11,111 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 10,021 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 40,000 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 14,404 |
| 27 Dec 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 28,095 |
| 22 Dec 2023 | 0.0720 | 0.0760 | 0.0720 | 0.0760 | 0.0760 | 38,250 |
| 21 Dec 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 17 |
| 20 Dec 2023 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 82,583 |
| 19 Dec 2023 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | 0.0660 | 126,895 |
| 18 Dec 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0740 | 0.0740 | 68,700 |
| 15 Dec 2023 | 0.0860 | 0.0860 | 0.0810 | 0.0810 | 0.0810 | 87,909 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 0.0800 | 0.0970 | 0.0800 | 0.0960 | 0.0960 | 445,942 |
| 12 Dec 2023 | 0.0760 | 0.0790 | 0.0750 | 0.0770 | 0.0770 | 173,211 |
| 11 Dec 2023 | 0.0610 | 0.0820 | 0.0610 | 0.0750 | 0.0750 | 415,790 |
| 08 Dec 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 57,834 |
| 07 Dec 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 14,976 |
| 06 Dec 2023 | 0.0580 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 79,006 |
| 05 Dec 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 16,474 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | 0.0590 | 0.0620 | 0.0590 | 0.0620 | 0.0620 | 58,874 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.