Wallbox N.V. (WBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX240621C00002500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 875 | 131.25% |
| WBX240920C00002500 | 2024-05-15 11:04AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 428 | 86.72% |
| WBX241220C00002500 | 2024-05-23 10:09AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 177 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX240621P00002500 | 2024-05-13 9:48AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.20 | 0.00 | - | 1 | 340 | 168.75% |
| WBX240920P00002500 | 2024-05-15 12:42PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 26 | 90.63% |
| WBX241220P00002500 | 2024-05-13 12:02PM EDT | 2024-12-20 | 1.25 | 0.30 | 2.00 | 0.00 | - | 1 | 41 | 87.50% |
© 2024 Yahoo. All rights reserved.