Wallbox N.V. (WBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX241220C00005000 | 2024-05-29 1:47PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 20 | 104.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX240920P00005000 | 2024-02-14 3:04PM EDT | 2024-09-20 | 3.43 | 3.50 | 3.70 | 0.00 | - | 67 | 0 | 164.06% |
| WBX241220P00005000 | 2024-06-21 12:12PM EDT | 2024-12-20 | 3.80 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 296.09% |
© 2024 Yahoo. All rights reserved.