Wallbox N.V. (WBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX241220C00002500 | 2024-06-28 12:03PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 5 | 256 | 64.06% |
| WBX241220C00005000 | 2024-05-29 1:47PM EDT | 5.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 20 | 106.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX241220P00002500 | 2024-05-13 12:02PM EDT | 2.50 | 1.25 | 0.95 | 1.40 | 0.00 | - | 1 | 41 | 128.91% |
| WBX241220P00005000 | 2024-06-21 12:12PM EDT | 5.00 | 3.80 | 2.85 | 4.10 | 0.00 | - | 1 | 1 | 239.06% |
© 2024 Yahoo. All rights reserved.