Australia markets closed

Wallbox N.V. (WBX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3100-0.0600 (-4.38%)
At close: 04:00PM EDT
1.3100 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBX241220C000025002024-06-28 12:03PM EDT2.500.050.000.05-0.06-54.55%525664.06%
WBX241220C000050002024-05-29 1:47PM EDT5.000.380.000.050.00--20106.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBX241220P000025002024-05-13 12:02PM EDT2.501.250.951.400.00-141128.91%
WBX241220P000050002024-06-21 12:12PM EDT5.003.802.854.100.00-11239.06%