Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBX240920C00002500 | 2024-06-26 11:13AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 442 | 92.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBX240920P00002500 | 2024-06-18 11:27AM EDT | 2.50 | 1.20 | 0.95 | 1.40 | 0.00 | - | 200 | 226 | 185.94% |
WBX240920P00005000 | 2024-02-14 3:04PM EDT | 5.00 | 3.43 | 3.50 | 3.70 | 0.00 | - | 67 | 0 | 131.25% |