Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBX240920C00002500 | 2024-05-29 1:47PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 441 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBX240920P00002500 | 2024-05-15 12:42PM EDT | 2.50 | 1.05 | 0.90 | 1.60 | 0.00 | - | 1 | 26 | 108.59% |
WBX240920P00005000 | 2024-02-14 3:04PM EDT | 5.00 | 3.43 | 3.50 | 3.70 | 0.00 | - | 67 | 0 | 125.00% |