Wallbox N.V. (WBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX240621C00002500 | 2024-06-05 11:16AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 1,074 | 375.00% |
| WBX240621C00005000 | 2024-01-18 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 1,350.00% |
| WBX240621C00007500 | 2024-05-16 10:46AM EDT | 7.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 937.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX240621P00002500 | 2024-06-05 11:22AM EDT | 2.50 | 1.22 | 1.05 | 1.25 | 0.00 | - | 1 | 339 | 493.75% |
| WBX240621P00005000 | 2024-03-15 1:09PM EDT | 5.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 900.00% |
© 2024 Yahoo. All rights reserved.