Whitebark Energy Limited (WBE.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:27PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 |
| 25 July 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 141 |
| 24 July 2024 | - | - | - | - | - | - |
| 23 July 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 80,000 |
| 22 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,600 |
| 19 July 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | - |
| 18 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
| 17 July 2024 | - | - | - | - | - | - |
| 16 July 2024 | - | - | - | - | - | - |
| 15 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 249,950 |
| 12 July 2024 | - | - | - | - | - | - |
| 11 July 2024 | - | - | - | - | - | - |
| 10 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,080 |
| 09 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800 |
| 08 July 2024 | - | - | - | - | - | - |
| 05 July 2024 | - | - | - | - | - | - |
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 |
| 02 July 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 340,256 |
| 01 July 2024 | - | - | - | - | - | - |
| 28 June 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 284,402 |
| 27 June 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,900 |
| 26 June 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 86,004 |
| 25 June 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 66,300 |
| 24 June 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,482 |
| 21 June 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 186,318 |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 159,150 |
| 18 June 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,600 |
| 17 June 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 131,100 |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 78,500 |
| 29 May 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 759,600 |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,030 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 25,000 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 81,345 |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 38,300 |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
| 29 Apr 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 146,013 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,000 |
| 19 Apr 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 53,409 |
| 18 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 15,000 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,907 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,200 |
| 11 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 62,400 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 279,369 |
| 08 Apr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 128,002 |
| 05 Apr 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 11,460 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 91,323 |
| 02 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,800 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 70,704 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 16,400 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 75,619 |
| 14 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,445 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 81,012 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.