Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00011000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 50.00% |
| WBD240524C00011000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 385 | 50.00% |
| WBD240531C00011000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 50.00% |
| WBD240607C00011000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| WBD240614C00011000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 25.00% |
| WBD240628C00011000 | 2024-05-15 2:36PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524P00011000 | 2024-05-16 9:39AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| WBD240531P00011000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.