Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 108,358 | 2024-06-28 | 0.83 | +0.07 | +9.21% | 7 | 2,332 |
| 0.02 | -0.01 | -33.33% | 141 | 2,557 | 2024-07-05 | 0.77 | +0.09 | +13.24% | 11 | 482 |
| 0.04 | -0.02 | -33.33% | 33 | 1,108 | 2024-07-12 | 0.83 | -0.01 | -1.19% | 1 | 782 |
| 0.09 | -0.03 | -25.00% | 129 | 935 | 2024-07-26 | 0.84 | +0.04 | +5.00% | 2 | 414 |
| 0.15 | -0.04 | -21.05% | 15 | 498 | 2024-08-02 | 0.89 | -0.01 | -1.11% | 47 | 46 |
© 2024 Yahoo. All rights reserved.