Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:7.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 467 | 3,715 | 2024-06-28 | 0.33 | +0.11 | +50.00% | 20 | 146,703 |
| 0.07 | -0.06 | -46.15% | 3,691 | 2,030 | 2024-07-05 | 0.36 | +0.08 | +28.57% | 32 | 378 |
| 0.11 | -0.08 | -42.11% | 3 | 696 | 2024-07-12 | 0.41 | +0.08 | +24.24% | 4 | 292 |
| 0.16 | -0.07 | -29.17% | 760 | 17,430 | 2024-07-19 | 0.40 | +0.01 | +2.56% | 142 | 34,484 |
| 0.20 | -0.10 | -33.33% | 7 | 528 | 2024-07-26 | 0.50 | +0.07 | +16.28% | 2 | 763 |
| 0.26 | -0.11 | -29.73% | 79 | 325 | 2024-08-02 | 0.55 | +0.07 | +14.58% | 20 | 170 |
| 0.41 | -0.11 | -21.15% | 1,243 | 1,571 | 2024-08-16 | 0.68 | +0.09 | +15.25% | 13 | 1,265 |
| 0.55 | -0.10 | -15.38% | 224 | 7,017 | 2024-09-20 | 0.76 | +0.06 | +8.57% | 64 | 20,146 |
| 0.64 | -0.12 | -15.79% | 211 | 3,611 | 2024-10-18 | 0.83 | -0.03 | -3.49% | 5 | 5,897 |
| 0.97 | -0.12 | -11.01% | 149 | 18,671 | 2025-01-17 | 1.08 | +0.08 | +8.00% | 2,214 | 31,965 |
| 1.34 | -0.07 | -4.96% | 8 | 3,277 | 2025-06-20 | 1.31 | -0.02 | -1.50% | 25 | 30,477 |
| 1.83 | -0.14 | -7.11% | 135 | 7,614 | 2026-01-16 | 1.57 | -0.06 | -3.68% | 52 | 11,954 |
© 2024 Yahoo. All rights reserved.