Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:6.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.04 | +6.06% | 1 | 153 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 2 | 310 |
| 0.74 | 0.00 | - | 11 | 35 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 4 | 258 |
| 0.79 | -0.12 | -13.19% | 1 | 13 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 27,125 |
| 0.82 | 0.00 | - | 30 | 36 | 2024-07-26 | 0.11 | +0.01 | +10.00% | 30 | 544 |
| 0.81 | 0.00 | - | 1 | 71 | 2024-08-02 | 0.16 | +0.04 | +33.33% | 14 | 163 |
© 2024 Yahoo. All rights reserved.