Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | -0.04 | -1.78% | 61 | 12 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 13 |
| 2.27 | 0.00 | - | 196 | 296 | 2024-07-05 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 84 |
| 2.22 | 0.00 | - | 10 | 322 | 2024-07-19 | 0.02 | 0.00 | - | 327 | 858 |
| 2.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.28 | +0.04 | +1.79% | 2 | 46 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 1 | 211 |
| 2.35 | +0.04 | +1.73% | 91 | 401 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 7 | 353 |
| 2.35 | -0.14 | -5.62% | 5 | 152 | 2024-10-18 | 0.09 | -0.02 | -18.18% | 5 | 1,887 |
| 2.56 | +0.02 | +0.79% | 4 | 4,929 | 2025-01-17 | 0.18 | 0.00 | - | 50 | 8,200 |
| 2.86 | -0.07 | -2.39% | 2 | 449 | 2025-06-20 | 0.31 | -0.01 | -3.12% | 50 | 5,179 |
| 3.15 | +0.05 | +1.61% | 10 | 3,155 | 2026-01-16 | 0.50 | -0.01 | -1.96% | 54 | 4,194 |
© 2024 Yahoo. All rights reserved.