Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4,704 | 2024-07-19 | 6.94 | 0.00 | - | 2 | 6 |
| 0.03 | -0.01 | -25.00% | 4 | 1,421 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,393 | 2024-10-18 | 5.80 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 85 | 33,444 | 2025-01-17 | 7.82 | -0.43 | -5.21% | 58 | 1,345 |
| 0.17 | -0.03 | -15.00% | 15 | 4,386 | 2025-06-20 | 6.92 | 0.00 | - | 1 | 10 |
| 0.40 | -0.04 | -9.09% | 91 | 9,234 | 2026-01-16 | 7.79 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.