Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 26 | 4,181 | 2024-07-19 | 5.27 | 0.00 | - | 16 | 25 |
| 0.04 | 0.00 | - | 4 | 100 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 66 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 3,387 | 2024-09-20 | 5.30 | +0.15 | +2.91% | 29 | 1,929 |
| 0.05 | 0.00 | - | 5 | 3,442 | 2024-10-18 | 5.15 | 0.00 | - | 151 | 893 |
| 0.12 | -0.02 | -13.33% | 53 | 31,956 | 2025-01-17 | 5.19 | 0.00 | - | 202 | 3,207 |
| 0.32 | -0.04 | -11.11% | 2 | 4,115 | 2025-06-20 | 5.30 | -0.13 | -2.39% | 15 | 5,654 |
| 0.63 | -0.06 | -8.70% | 5 | 13,787 | 2026-01-16 | 5.29 | 0.00 | - | 29 | 38,425 |
© 2024 Yahoo. All rights reserved.