Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 672 | 2024-06-28 | 2.83 | -0.11 | -3.74% | 3 | 8 |
| 0.02 | 0.00 | - | 220 | 294 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 69 | 2024-07-12 | 2.84 | -0.01 | -0.35% | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 20 | 11,568 | 2024-07-19 | 2.85 | -0.01 | -0.35% | 3 | 551 |
| 0.03 | 0.00 | - | 27 | 34 | 2024-07-26 | 2.90 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 75 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 308 | 2024-08-16 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 24 | 20,377 | 2024-09-20 | 2.80 | +0.02 | +0.72% | 4 | 6,089 |
| 0.13 | -0.02 | -13.33% | 112 | 6,065 | 2024-10-18 | 2.88 | 0.00 | - | 10 | 2,056 |
| 0.30 | -0.07 | -18.92% | 89 | 26,978 | 2025-01-17 | 2.95 | +0.12 | +4.24% | 5 | 21,874 |
| 0.63 | -0.07 | -10.00% | 94 | 5,274 | 2025-06-20 | 3.10 | +0.10 | +3.33% | 2 | 2,099 |
| 1.05 | -0.10 | -8.70% | 152 | 29,969 | 2026-01-16 | 3.22 | +0.02 | +0.62% | 10 | 11,706 |
© 2024 Yahoo. All rights reserved.