Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00009500 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 475 | 50.00% |
| WBD240628C00009500 | 2024-06-17 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 526 | 50.00% |
| WBD240705C00009500 | 2024-06-17 1:21PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 280 | 25.00% |
| WBD240712C00009500 | 2024-06-13 3:59PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 140 | 25.00% |
| WBD240726C00009500 | 2024-06-17 9:46AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,112 | 25.00% |
| WBD240802C00009500 | 2024-06-17 10:11AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00009500 | 2024-06-17 10:21AM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WBD240628P00009500 | 2024-06-17 11:42AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| WBD240705P00009500 | 2024-05-28 1:18PM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| WBD240712P00009500 | 2024-06-14 3:55PM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WBD240726P00009500 | 2024-06-10 10:36AM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.