Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00009000 | 2024-06-17 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 1,934 | 50.00% |
| WBD240628C00009000 | 2024-06-17 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 1,707 | 50.00% |
| WBD240705C00009000 | 2024-06-17 3:15PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 494 | 25.00% |
| WBD240712C00009000 | 2024-06-17 1:34PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 218 | 25.00% |
| WBD240726C00009000 | 2024-06-17 2:31PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 25.00% |
| WBD240802C00009000 | 2024-06-17 12:09PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00009000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 74 | 39 | 0.00% |
| WBD240628P00009000 | 2024-06-17 2:15PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 44 | 169 | 0.00% |
| WBD240705P00009000 | 2024-06-17 2:36PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| WBD240712P00009000 | 2024-06-10 2:11PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WBD240726P00009000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| WBD240802P00009000 | 2024-06-17 2:39PM EDT | 2024-08-02 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.