Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00008500 | 2024-06-17 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 198 | 6,791 | 50.00% |
| WBD240628C00008500 | 2024-06-17 3:02PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 1,682 | 25.00% |
| WBD240705C00008500 | 2024-06-17 1:33PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 897 | 25.00% |
| WBD240712C00008500 | 2024-06-17 2:54PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 733 | 25.00% |
| WBD240726C00008500 | 2024-06-17 2:11PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 159 | 486 | 12.50% |
| WBD240802C00008500 | 2024-06-17 2:40PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00008500 | 2024-06-17 10:12AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 209 | 1,364 | 0.00% |
| WBD240628P00008500 | 2024-06-17 3:37PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 1,831 | 0.00% |
| WBD240705P00008500 | 2024-06-17 3:58PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 120 | 234 | 0.00% |
| WBD240712P00008500 | 2024-06-14 10:41AM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| WBD240726P00008500 | 2024-06-14 3:46PM EDT | 2024-07-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 0.00% |
| WBD240802P00008500 | 2024-06-17 2:35PM EDT | 2024-08-02 | 1.36 | 0.00 | 0.00 | 0.00 | - | 48 | 455 | 0.00% |
© 2024 Yahoo. All rights reserved.