Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00008000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 767 | 2,774 | 25.00% |
| WBD240628C00008000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,353 | 107,417 | 25.00% |
| WBD240705C00008000 | 2024-06-17 3:29PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 173 | 1,742 | 12.50% |
| WBD240712C00008000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 519 | 12.50% |
| WBD240726C00008000 | 2024-06-17 2:59PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 352 | 12.50% |
| WBD240802C00008000 | 2024-06-17 3:44PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 105 | 101 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00008000 | 2024-06-17 1:30PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 40 | 4,384 | 0.00% |
| WBD240628P00008000 | 2024-06-17 3:01PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 73 | 2,383 | 0.00% |
| WBD240705P00008000 | 2024-06-17 1:02PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 0.00% |
| WBD240712P00008000 | 2024-06-17 3:01PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 780 | 0.00% |
| WBD240726P00008000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
| WBD240802P00008000 | 2024-06-17 1:53PM EDT | 2024-08-02 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.