Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00007000 | 2024-06-17 2:44PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 215 | 682 | 0.00% |
| WBD240628C00007000 | 2024-06-17 3:34PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 151 | 0.00% |
| WBD240705C00007000 | 2024-06-17 3:25PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| WBD240712C00007000 | 2024-06-17 3:43PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 53 | 128 | 0.00% |
| WBD240726C00007000 | 2024-06-17 2:39PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 94 | 80 | 0.00% |
| WBD240802C00007000 | 2024-06-17 3:40PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 45 | 65 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00007000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 507 | 1,421 | 6.25% |
| WBD240628P00007000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,586 | 10,213 | 6.25% |
| WBD240705P00007000 | 2024-06-17 3:44PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 225 | 3.13% |
| WBD240712P00007000 | 2024-06-17 1:31PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 79 | 361 | 3.13% |
| WBD240726P00007000 | 2024-06-17 1:28PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 62 | 920 | 3.13% |
| WBD240802P00007000 | 2024-06-17 3:37PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 266 | 238 | 3.13% |
© 2024 Yahoo. All rights reserved.