Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00005000 | 2024-06-17 11:57AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 320 | 0.00% |
| WBD240628C00005000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WBD240705C00005000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 2.27 | 0.00 | 0.00 | 0.00 | - | 196 | 296 | 0.00% |
| WBD240719C00005000 | 2024-06-17 1:50PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| WBD240920C00005000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 16 | 333 | 0.00% |
| WBD241018C00005000 | 2024-06-17 12:52PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 0.00% |
| WBD250117C00005000 | 2024-06-17 3:35PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 43 | 4,908 | 0.00% |
| WBD250620C00005000 | 2024-06-17 1:21PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| WBD260116C00005000 | 2024-06-17 1:22PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 201 | 2,832 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00005000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,689 | 50.00% |
| WBD240628P00005000 | 2024-06-13 1:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| WBD240705P00005000 | 2024-06-17 10:03AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| WBD240712P00005000 | 2024-06-17 1:26PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 83 | 50.00% |
| WBD240719P00005000 | 2024-06-17 2:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 561 | 25.00% |
| WBD240920P00005000 | 2024-06-17 1:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 415 | 25.00% |
| WBD241018P00005000 | 2024-06-17 1:34PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 1,827 | 12.50% |
| WBD250117P00005000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 8,040 | 12.50% |
| WBD250620P00005000 | 2024-06-17 11:05AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 1,931 | 12.50% |
| WBD260116P00005000 | 2024-06-17 3:56PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 369 | 2,841 | 6.25% |
© 2024 Yahoo. All rights reserved.