Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00025000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 195 | 196.88% |
| WBD250117C00025000 | 2024-06-28 11:50AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 5,664 | 71.88% |
| WBD260116C00025000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 0.14 | 0.10 | 0.14 | +0.02 | +16.67% | 32 | 7,543 | 53.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00025000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 16.40 | 17.60 | 17.70 | 0.00 | - | 10 | 0 | 264.84% |
| WBD250117P00025000 | 2024-06-27 9:59AM EDT | 2025-01-17 | 17.73 | 16.00 | 18.60 | 0.00 | - | 2 | 10 | 153.32% |
| WBD260116P00025000 | 2024-06-28 2:14PM EDT | 2026-01-16 | 17.60 | 16.00 | 17.95 | -0.25 | -1.40% | 1 | 1 | 68.95% |
© 2024 Yahoo. All rights reserved.