Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00022500 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 418 | 203.13% |
| WBD250117C00022500 | 2024-06-27 11:13AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 65 | 11,726 | 72.27% |
| WBD250620C00022500 | 2024-06-27 3:58PM EDT | 2025-06-20 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 1 | 8,373 | 56.84% |
| WBD260116C00022500 | 2024-06-28 11:37AM EDT | 2026-01-16 | 0.15 | 0.13 | 0.19 | -0.03 | -16.67% | 4 | 1,828 | 53.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00022500 | 2024-06-05 10:28AM EDT | 2024-07-19 | 14.34 | 13.95 | 16.30 | 0.00 | - | 6 | 0 | 234.38% |
| WBD250117P00022500 | 2024-01-24 2:41PM EDT | 2025-01-17 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 0.00% |
| WBD250620P00022500 | 2024-01-16 12:28PM EDT | 2025-06-20 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 0.00% |
| WBD260116P00022500 | 2024-05-15 3:34PM EDT | 2026-01-16 | 14.29 | 13.05 | 16.65 | 0.00 | - | 1 | 1 | 103.37% |
© 2024 Yahoo. All rights reserved.