Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00020000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 837 | 165.63% |
| WBD240920C00020000 | 2024-06-28 2:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 385 | 90.63% |
| WBD241018C00020000 | 2024-06-25 10:04AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 218 | 82.81% |
| WBD250117C00020000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 205 | 11,885 | 66.41% |
| WBD250620C00020000 | 2024-06-28 9:59AM EDT | 2025-06-20 | 0.10 | 0.05 | 0.11 | +0.02 | +25.00% | 187 | 2,233 | 54.10% |
| WBD260116C00020000 | 2024-06-28 1:01PM EDT | 2026-01-16 | 0.22 | 0.19 | 0.24 | +0.01 | +4.76% | 43 | 3,540 | 52.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00020000 | 2023-12-27 4:51PM EDT | 2024-07-19 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
| WBD240920P00020000 | 2024-03-18 3:47PM EDT | 2024-09-20 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 0.00% |
| WBD250117P00020000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 12.73 | 11.00 | 14.05 | 0.00 | - | 1 | 2 | 159.77% |
| WBD250620P00020000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 11.55 | 10.55 | 13.60 | 0.00 | - | 3 | 0 | 104.25% |
| WBD260116P00020000 | 2024-06-03 10:04AM EDT | 2026-01-16 | 11.80 | 11.75 | 13.40 | 0.00 | - | 9 | 0 | 76.61% |
© 2024 Yahoo. All rights reserved.