Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00002500 | 2024-06-24 10:43AM EDT | 2024-07-19 | 4.70 | 3.75 | 5.85 | 0.00 | - | 2 | 31 | 691.41% |
| WBD240816C00002500 | 2024-06-27 10:37AM EDT | 2024-08-16 | 4.79 | 3.65 | 5.25 | 0.00 | - | 1 | 9 | 283.20% |
| WBD240920C00002500 | 2024-06-25 3:42PM EDT | 2024-09-20 | 4.70 | 4.70 | 6.05 | 0.00 | - | 1 | 7 | 244.92% |
| WBD241018C00002500 | 2024-04-16 3:23PM EDT | 2024-10-18 | 5.73 | 5.30 | 6.70 | 0.00 | - | 4 | 8 | 327.34% |
| WBD250117C00002500 | 2024-06-28 2:01PM EDT | 2025-01-17 | 5.00 | 4.70 | 6.55 | +0.05 | +1.01% | 3 | 2,262 | 191.99% |
| WBD250620C00002500 | 2024-06-28 10:38AM EDT | 2025-06-20 | 5.00 | 5.05 | 5.50 | +0.05 | +1.01% | 1 | 78 | 107.81% |
| WBD260116C00002500 | 2024-06-20 9:52AM EDT | 2026-01-16 | 4.75 | 4.40 | 6.30 | 0.00 | - | 42 | 389 | 92.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00002500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 262.50% |
| WBD250117P00002500 | 2024-06-21 1:34PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 170 | 1,244 | 86.72% |
| WBD250620P00002500 | 2024-06-13 11:20AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.94 | 0.00 | - | 43 | 124 | 122.66% |
| WBD260116P00002500 | 2024-06-25 9:30AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.08 | 0.00 | - | 5 | 164 | 57.03% |
© 2024 Yahoo. All rights reserved.