Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00017500 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,525 | 146.88% |
| WBD240920C00017500 | 2024-06-24 10:03AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,116 | 80.47% |
| WBD241018C00017500 | 2024-06-28 3:08PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 1,323 | 71.88% |
| WBD250117C00017500 | 2024-06-28 11:09AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 11 | 7,953 | 60.16% |
| WBD250620C00017500 | 2024-06-28 10:53AM EDT | 2025-06-20 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 80 | 1,656 | 52.54% |
| WBD260116C00017500 | 2024-06-28 3:29PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.29 | +0.01 | +3.85% | 4 | 3,093 | 50.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 2024-07-19 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240920P00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 119.53% |
| WBD241018P00017500 | 2024-03-13 10:53AM EDT | 2024-10-18 | 8.55 | 8.80 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
| WBD250117P00017500 | 2024-06-20 2:54PM EDT | 2025-01-17 | 10.40 | 9.00 | 11.60 | 0.00 | - | 200 | 8 | 81.45% |
| WBD250620P00017500 | 2024-06-21 9:37AM EDT | 2025-06-20 | 11.02 | 8.15 | 12.20 | 0.00 | - | 2 | 2 | 52.15% |
| WBD260116P00017500 | 2024-06-10 2:44PM EDT | 2026-01-16 | 9.36 | 9.25 | 12.45 | 0.00 | - | 2 | 0 | 69.43% |
© 2024 Yahoo. All rights reserved.