Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00015000 | 2024-06-17 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 22,006 | 50.00% |
| WBD240628C00015000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WBD240705C00015000 | 2024-06-14 1:07PM EDT | 2024-07-05 | 0.01 | - | 0.00 | 0.00 | - | - | 3 | 50.00% |
| WBD240719C00015000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 4,728 | 50.00% |
| WBD240920C00015000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 1,415 | 25.00% |
| WBD241018C00015000 | 2024-06-17 3:52PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,396 | 25.00% |
| WBD250117C00015000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 33,190 | 25.00% |
| WBD250620C00015000 | 2024-06-17 3:52PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 4,371 | 12.50% |
| WBD260116C00015000 | 2024-06-17 3:19PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 8,950 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00015000 | 2024-06-11 1:56PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WBD240719P00015000 | 2024-05-30 1:46PM EDT | 2024-07-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WBD240920P00015000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 6.90 | 5.75 | 7.05 | 0.00 | - | 1 | 1 | 0.00% |
| WBD241018P00015000 | 2024-02-22 4:27PM EDT | 2024-10-18 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 0.00% |
| WBD250117P00015000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,345 | 0.00% |
| WBD250620P00015000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 6.92 | 6.65 | 6.85 | 0.00 | - | 1 | 10 | 0.00% |
| WBD260116P00015000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.