Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621C00014000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
WBD240628C00014000 | 2024-05-31 11:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
WBD240705C00014000 | 2024-06-03 10:35AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |