Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00012500 | 2024-06-17 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 16,611 | 50.00% |
| WBD240628C00012500 | 2024-06-10 3:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 50.00% |
| WBD240705C00012500 | 2024-06-17 12:13PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| WBD240719C00012500 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 4,183 | 50.00% |
| WBD240726C00012500 | 2024-06-10 3:45PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| WBD240920C00012500 | 2024-06-17 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 3,385 | 25.00% |
| WBD241018C00012500 | 2024-06-17 3:52PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 3,173 | 25.00% |
| WBD250117C00012500 | 2024-06-17 2:58PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 135 | 31,655 | 25.00% |
| WBD250620C00012500 | 2024-06-17 3:49PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 54 | 3,852 | 12.50% |
| WBD260116C00012500 | 2024-06-17 3:46PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 532 | 13,018 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00012500 | 2024-06-03 1:20PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
| WBD240719P00012500 | 2024-06-14 10:52AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| WBD240920P00012500 | 2024-06-17 12:32PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,929 | 0.00% |
| WBD241018P00012500 | 2024-06-14 3:05PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 893 | 0.00% |
| WBD250117P00012500 | 2024-06-14 11:55AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 70 | 4,288 | 0.00% |
| WBD250620P00012500 | 2024-06-14 11:30AM EDT | 2025-06-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 36 | 5,677 | 0.00% |
| WBD260116P00012500 | 2024-06-14 12:39PM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 38,356 | 0.00% |
© 2024 Yahoo. All rights reserved.