Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00012000 | 2024-06-12 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| WBD240628C00012000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 50.00% |
| WBD240705C00012000 | 2024-06-03 11:42AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| WBD240726C00012000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
| WBD240802C00012000 | 2024-06-13 12:30PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.