Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00010500 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 208 | 50.00% |
| WBD240628C00010500 | 2024-06-14 1:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| WBD240705C00010500 | 2024-06-17 3:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 85 | 50.00% |
| WBD240712C00010500 | 2024-06-10 9:53AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| WBD240726C00010500 | 2024-06-14 10:05AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.