Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.05 | +1.01% | 3 | 2,262 | 2.50 | 0.03 | 0.00 | - | 170 | 1,244 |
| 2.80 | +0.12 | +4.48% | 1 | 4,923 | 5.00 | 0.16 | -0.02 | -11.11% | 33 | 8,304 |
| 1.10 | +0.05 | +4.76% | 230 | 18,749 | 7.50 | 0.93 | -0.09 | -8.82% | 626 | 34,070 |
| 0.32 | -0.03 | -8.57% | 608 | 26,633 | 10.00 | 2.72 | -0.16 | -5.56% | 69 | 21,949 |
| 0.14 | +0.01 | +7.69% | 61 | 32,055 | 12.50 | 5.10 | 0.00 | - | 19 | 3,041 |
| 0.08 | 0.00 | - | 4 | 33,538 | 15.00 | 7.80 | +0.20 | +2.63% | 340 | 1,345 |
| 0.05 | 0.00 | - | 11 | 7,953 | 17.50 | 10.40 | 0.00 | - | 200 | 8 |
| 0.04 | -0.01 | -20.00% | 205 | 11,885 | 20.00 | 12.73 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 65 | 11,726 | 22.50 | 12.10 | 0.00 | - | 12 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 5,664 | 25.00 | 17.73 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 17 | 12,938 | 30.00 | 22.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.