Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 0.00 | - | 4 | 8 | 2.50 | - | - | - | - | - |
| 2.58 | +0.23 | +9.79% | 45 | 152 | 5.00 | 0.06 | -0.03 | -33.33% | 6 | 1,887 |
| 0.76 | +0.04 | +5.56% | 27 | 3,813 | 7.50 | 0.73 | -0.04 | -5.19% | 44 | 5,907 |
| 0.15 | +0.01 | +7.14% | 91 | 6,136 | 10.00 | 2.88 | 0.00 | - | 10 | 2,056 |
| 0.04 | -0.01 | -20.00% | 11 | 3,447 | 12.50 | 4.60 | -0.55 | -10.68% | 358 | 893 |
| 0.03 | 0.00 | - | 3 | 1,393 | 15.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 1,323 | 17.50 | 8.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 218 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.