Mail

Australia markets open in 5 hours 27 minutes

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6652
+0.0001(+0.02%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.05
+0.22(+0.27%)
GOLD
2,311.60
-19.20(-0.82%)
Bitcoin AUD
91,775.92
-1,394.94(-1.50%)

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.18

-0.06

(-0.89%)

As of 02:33PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBD241018C00002500	2024-04-16 3:23PM EDT	2.50	5.73	5.30	6.70	0.00	-	4	8	371.48%
WBD241018C00005000	2024-06-25 10:05AM EDT	5.00	2.35	2.33	2.38	-0.14	-5.62%	5	152	64.45%
WBD241018C00007500	2024-06-26 1:05PM EDT	7.50	0.64	0.63	0.66	-0.12	-15.79%	211	3,611	49.61%
WBD241018C00010000	2024-06-26 12:10PM EDT	10.00	0.13	0.12	0.14	-0.02	-13.33%	112	6,065	50.39%
WBD241018C00012500	2024-06-26 11:36AM EDT	12.50	0.05	0.04	0.05	0.00	-	5	3,442	55.86%
WBD241018C00015000	2024-06-25 11:05AM EDT	15.00	0.04	0.03	0.04	0.00	-	1	1,393	66.41%
WBD241018C00017500	2024-06-24 3:09PM EDT	17.50	0.03	0.01	0.05	0.00	-	10	1,313	75.78%
WBD241018C00020000	2024-06-24 3:06PM EDT	20.00	0.03	0.01	0.05	0.00	-	2	218	84.38%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBD241018P00005000	2024-06-25 11:52AM EDT	5.00	0.09	0.07	0.10	-0.02	-18.18%	5	1,887	51.17%
WBD241018P00007500	2024-06-26 11:20AM EDT	7.50	0.83	0.83	0.86	-0.03	-3.49%	5	5,897	41.80%
WBD241018P00010000	2024-06-21 3:33PM EDT	10.00	2.88	2.82	2.87	0.00	-	10	2,056	37.89%
WBD241018P00012500	2024-06-24 3:03PM EDT	12.50	5.15	5.25	5.35	0.00	-	151	893	50.78%
WBD241018P00015000	2024-02-22 4:27PM EDT	15.00	5.80	6.45	6.60	0.00	-	4	0	0.00%
WBD241018P00017500	2024-03-13 10:53AM EDT	17.50	8.55	8.80	9.15	0.00	-	1	0	0.00%