Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 7 | 2.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 36 | 389 | 5.00 | 0.06 | 0.00 | - | 31 | 362 |
| 0.68 | +0.05 | +7.94% | 117 | 6,999 | 7.50 | 0.64 | -0.04 | -5.88% | 47 | 20,318 |
| 0.10 | +0.01 | +11.11% | 38 | 22,339 | 10.00 | 2.63 | -0.06 | -2.23% | 30 | 6,084 |
| 0.05 | +0.02 | +66.67% | 14 | 3,471 | 12.50 | 4.95 | -0.15 | -2.94% | 680 | 1,929 |
| 0.02 | 0.00 | - | 1 | 1,421 | 15.00 | 6.90 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1,116 | 17.50 | 8.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 385 | 20.00 | 11.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.