Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240816C00002500 | 2024-06-27 10:37AM EDT | 2.50 | 4.79 | 4.70 | 4.80 | 0.00 | - | 1 | 9 | 199.22% |
| WBD240816C00005000 | 2024-07-01 10:49AM EDT | 5.00 | 2.33 | 2.27 | 2.42 | -0.14 | -5.67% | 50 | 51 | 101.56% |
| WBD240816C00007500 | 2024-07-01 10:54AM EDT | 7.50 | 0.42 | 0.43 | 0.45 | -0.09 | -17.65% | 30 | 4,387 | 56.84% |
| WBD240816C00010000 | 2024-07-01 10:41AM EDT | 10.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 121 | 419 | 59.38% |
| WBD240816C00012500 | 2024-06-28 2:02PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 81 | 68.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240816P00005000 | 2024-06-28 10:39AM EDT | 5.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 222 | 62.50% |
| WBD240816P00007500 | 2024-07-01 10:41AM EDT | 7.50 | 0.63 | 0.65 | 0.67 | +0.10 | +18.87% | 3 | 1,423 | 45.90% |
| WBD240816P00010000 | 2024-06-28 11:06AM EDT | 10.00 | 2.57 | 2.73 | 2.84 | 0.00 | - | 89 | 100 | 25.00% |
© 2024 Yahoo. All rights reserved.