Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 4 | 22 |
| 1.50 | +0.18 | +13.64% | 2 | 46 | 6.00 | 0.03 | -0.02 | -40.00% | 1 | 349 |
| 0.95 | +0.13 | +15.85% | 24 | 38 | 6.50 | 0.06 | -0.05 | -45.45% | 5 | 544 |
| 0.60 | +0.12 | +25.00% | 2 | 1,567 | 7.00 | 0.14 | -0.05 | -26.32% | 41 | 1,120 |
| 0.32 | +0.06 | +23.08% | 384 | 548 | 7.50 | 0.33 | -0.06 | -15.38% | 7 | 770 |
| 0.12 | 0.00 | - | 154 | 1,590 | 8.00 | 0.69 | -0.03 | -4.17% | 62 | 424 |
| 0.05 | 0.00 | - | 7 | 1,375 | 8.50 | 1.09 | -0.09 | -7.63% | 1 | 116 |
| 0.04 | +0.01 | +33.33% | 21 | 222 | 9.00 | 1.97 | 0.00 | - | 10 | 121 |
| 0.02 | -0.01 | -33.33% | 2 | 1,112 | 9.50 | 1.43 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 27 | 34 | 10.00 | 2.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 27 | 10.50 | 3.32 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 100 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 104 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 115 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.