Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 31 | 2.50 | 0.05 | 0.00 | - | - | 1 |
| 2.46 | +0.24 | +10.81% | 1 | 322 | 5.00 | 0.01 | 0.00 | - | 3 | 858 |
| 0.25 | +0.04 | +19.05% | 844 | 17,044 | 7.50 | 0.29 | -0.08 | -21.62% | 94 | 34,940 |
| 0.02 | -0.01 | -33.33% | 108 | 11,537 | 10.00 | 2.60 | -0.07 | -2.62% | 3 | 478 |
| 0.01 | 0.00 | - | 35 | 4,181 | 12.50 | 5.27 | 0.00 | - | 16 | 25 |
| 0.02 | 0.00 | - | 4 | 4,704 | 15.00 | 6.94 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 4 | 1,525 | 17.50 | 7.10 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 3 | 837 | 20.00 | 8.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 418 | 22.50 | 14.34 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 195 | 25.00 | 16.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.