Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 84 |
| 1.14 | 0.00 | - | 3 | 3 | 6.00 | 0.01 | -0.02 | -66.67% | 2 | 53 |
| 0.84 | 0.00 | - | 4 | 11 | 6.50 | 0.03 | 0.00 | - | 6 | 27,141 |
| 0.53 | +0.08 | +17.78% | 18 | 202 | 7.00 | 0.07 | -0.03 | -30.00% | 144 | 3,603 |
| 0.19 | 0.00 | - | 62 | 827 | 7.50 | 0.25 | -0.05 | -16.67% | 620 | 279 |
| 0.05 | 0.00 | - | 261 | 2,332 | 8.00 | 0.62 | -0.06 | -8.82% | 6 | 780 |
| 0.02 | -0.01 | -33.33% | 3 | 661 | 8.50 | 1.11 | -0.05 | -4.31% | 1 | 60 |
| 0.02 | 0.00 | - | 1 | 222 | 9.00 | 2.00 | 0.00 | - | 1 | 40 |
| 0.02 | 0.00 | - | 2 | 111 | 9.50 | 2.34 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 5 | 202 | 10.00 | 2.84 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 113 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 134 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 27 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 40 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 121 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.