Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 8 | 8 |
| 2.27 | 0.00 | - | 196 | 296 | 5.00 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 3 | 3 |
| 1.22 | 0.00 | - | 2 | 1 | 6.00 | 0.01 | 0.00 | - | 10 | 362 |
| 0.92 | +0.05 | +5.75% | 11 | 24 | 6.50 | 0.01 | 0.00 | - | 12 | 263 |
| 0.47 | +0.07 | +17.50% | 79 | 488 | 7.00 | 0.02 | -0.01 | -33.33% | 135 | 618 |
| 0.11 | +0.02 | +22.22% | 1,507 | 10,122 | 7.50 | 0.15 | -0.07 | -31.82% | 638 | 596 |
| 0.02 | 0.00 | - | 376 | 2,648 | 8.00 | 0.61 | -0.06 | -8.96% | 17 | 460 |
| 0.01 | 0.00 | - | 25 | 932 | 8.50 | 1.08 | -0.24 | -18.18% | 1 | 167 |
| 0.01 | 0.00 | - | 24 | 564 | 9.00 | 1.83 | 0.00 | - | 14 | 8 |
| 0.01 | 0.00 | - | 1 | 490 | 9.50 | 1.66 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 220 | 294 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 85 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 34 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 65 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 7 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.