Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 2 |
| 2.29 | 0.00 | - | 2 | 3 | 5.00 | 0.01 | 0.00 | - | 5 | 13 |
| 3.28 | 0.00 | - | 1 | 1 | 5.50 | 0.03 | 0.00 | - | 10 | 209 |
| 2.31 | 0.00 | - | 2 | 1 | 6.00 | 0.03 | 0.00 | - | 29 | 44 |
| 0.74 | 0.00 | - | 3 | 9 | 6.50 | 0.03 | 0.00 | - | 16 | 281 |
| 0.35 | 0.00 | - | 56 | 151 | 7.00 | 0.14 | 0.00 | - | 4,586 | 10,213 |
| 0.09 | 0.00 | - | 442 | 886 | 7.50 | 0.37 | 0.00 | - | 323 | 146,501 |
| 0.03 | 0.00 | - | 1,353 | 107,417 | 8.00 | 0.83 | 0.00 | - | 73 | 2,383 |
| 0.02 | 0.00 | - | 36 | 1,682 | 8.50 | 1.30 | 0.00 | - | 34 | 1,831 |
| 0.01 | 0.00 | - | 77 | 1,707 | 9.00 | 1.84 | 0.00 | - | 44 | 169 |
| 0.01 | 0.00 | - | 49 | 526 | 9.50 | 2.30 | 0.00 | - | 20 | 41 |
| 0.01 | 0.00 | - | 13 | 666 | 10.00 | 1.62 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 105 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 56 | 11.00 | 3.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 122 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 138 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 22 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.