Australia markets closed

Westpac Banking Corporation (WBC.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
26.10+0.36 (+1.40%)
At close: 04:41PM NZDT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202325.7026.1025.7026.1026.1010,143
03 Feb 202325.7026.1025.7026.1026.1010,143
02 Feb 202326.1026.1025.6825.7425.748,414
01 Feb 202325.9026.2025.9025.9825.9827,845
31 Jan 202325.7326.0425.7325.9425.9493,098
30 Jan 202326.0126.2325.9525.9525.959,566
27 Jan 202325.7526.2025.7026.1026.1017,351
26 Jan 202325.9425.9425.8025.9025.901,242
25 Jan 202325.4925.9425.4025.8825.885,668
24 Jan 202325.8825.8825.4925.4925.499,427
23 Jan 202325.8125.9525.7025.8825.884,988
20 Jan 202325.7226.0025.7225.7925.7916,821
19 Jan 202325.5025.8825.5025.8525.8510,645
18 Jan 202325.8025.9925.5025.5025.503,642
17 Jan 202326.2426.2425.8025.8025.8011,606
16 Jan 202325.7526.3025.7526.3026.3027,989
13 Jan 202325.4525.9325.4525.9325.9315,452
12 Jan 202325.2125.5525.2125.5225.525,892
11 Jan 202325.5025.5025.2025.2025.201,008
10 Jan 202325.2025.4625.2025.3925.395,367
09 Jan 202325.7525.7525.3825.4025.4010,855
06 Jan 202325.3925.7525.3625.7525.756,059
05 Jan 202325.3025.8025.3025.3925.397,773
04 Jan 202324.6825.2524.5525.1525.1512,872
30 Dec 202224.6024.9224.6024.9224.92779
29 Dec 202225.1225.1224.5024.5024.504,062
28 Dec 202225.0325.2625.0125.1225.124,036
23 Dec 202225.1925.1924.9724.9724.972,626
22 Dec 202225.0025.2525.0025.2525.253,521
21 Dec 202224.4424.9824.4424.9824.9820,610
20 Dec 202224.3924.5524.3524.4324.438,876
19 Dec 202224.8824.8824.3524.4624.468,905
16 Dec 202224.9024.9024.4924.5024.5014,264
15 Dec 202225.0025.2124.9024.9024.908,613
14 Dec 202225.4925.4924.7225.0025.0017,507
13 Dec 202225.0025.0524.7224.9524.9516,847
12 Dec 202224.8024.8024.6024.8024.8012,729
09 Dec 202224.6724.8824.6724.8024.8016,104
08 Dec 202225.0425.0424.6524.6524.6515,452
07 Dec 202225.3525.3524.7325.0425.047,461
06 Dec 202224.8325.3524.8225.1125.1121,626
05 Dec 202225.6025.6025.2025.2025.2012,409
02 Dec 202225.7025.7025.2025.2225.2215,095
01 Dec 202225.5525.8325.5525.7325.7327,707
30 Nov 202225.5225.6825.5025.6525.6519,523
29 Nov 202225.5025.7125.5025.5225.5220,498
28 Nov 202225.6525.8525.5025.5025.505,504
25 Nov 202225.6325.9625.6325.9625.963,038
24 Nov 202226.0926.0925.8125.8125.819,098
23 Nov 202225.8126.0925.7726.0926.0915,404
22 Nov 202225.9326.0925.8625.9025.9063,232
21 Nov 202225.8425.9725.8425.9625.969,449
18 Nov 202225.5225.8125.4525.8125.8117,581
17 Nov 202225.8025.8025.5025.5525.5510,035
17 Nov 20220.64 Dividend
16 Nov 202226.3926.3926.0026.0525.416,181
15 Nov 202226.2626.6726.2626.3525.7013,694
14 Nov 202226.5026.5026.0026.2025.568,277
11 Nov 202225.9026.5525.9026.4725.829,515
10 Nov 202225.9926.0025.7725.8325.2011,483
09 Nov 202225.6726.0025.6026.0025.3612,065
08 Nov 202225.4525.8425.3925.7525.1215,106
07 Nov 202226.3626.4025.2025.4524.8215,725
04 Nov 202226.0526.2225.9226.2225.5810,648
03 Nov 202226.6426.6426.0226.0225.389,482
02 Nov 202226.6626.7526.5526.7426.087,422
01 Nov 202226.5826.5826.3626.5725.925,967
31 Oct 202226.4726.7026.4726.6626.0118,667
28 Oct 202226.6826.6826.2026.4825.8317,582
27 Oct 202226.7926.7926.0026.5025.8514,063
26 Oct 202226.5926.8026.5526.8026.1419,724
25 Oct 202226.0026.6526.0026.5025.8551,665
21 Oct 202226.2526.3526.0026.3525.7010,825
20 Oct 202226.2826.4326.1526.2525.6114,207
19 Oct 202226.5926.7526.3426.4025.7511,496
18 Oct 202226.1126.6126.1126.6025.9543,754
17 Oct 202225.8226.2325.7026.0525.4113,120
14 Oct 202225.6026.3025.6026.2525.6146,851
13 Oct 202225.0026.1324.8925.7025.0745,956
12 Oct 202224.2525.1524.2525.1524.5316,809
11 Oct 202224.3624.5424.2524.4523.8512,373
10 Oct 202224.5024.6524.2524.2523.657,029
07 Oct 202224.8524.8524.5524.8024.1910,265
06 Oct 202224.9424.9424.7524.8924.288,881
05 Oct 202224.2125.2024.2124.9524.3425,130
04 Oct 202223.3024.3923.3024.3923.7914,334
03 Oct 202223.7123.7123.3723.5022.926,993
30 Sept 202223.9023.9023.7023.7023.1210,612
29 Sept 202223.9024.2523.9024.1523.5610,500
28 Sept 202223.8124.0723.8123.9023.3110,761
27 Sept 202224.2524.2623.8023.8023.2210,787
23 Sept 202224.1124.5024.1124.3023.706,627
22 Sept 202224.6224.6724.1024.1023.515,697
21 Sept 202224.6024.6024.5324.5323.9313,596
20 Sept 202224.3024.7824.3024.7524.1412,100
19 Sept 202223.9924.3023.9524.3023.7012,111
16 Sept 202224.0024.3723.6824.0723.4832,313
15 Sept 202223.7124.2823.6224.2823.6844,500
14 Sept 202224.0024.0023.6123.7123.1311,666
13 Sept 202224.0124.2924.0124.2923.696,790
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...