How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Westpac Banking Corporation (WBC.NZ)

NZSE - NZSE Delayed price. Currency in NZD

Add to watchlist

25.77-0.31 (-1.19%)

At close: 4:59PM NZST

Show:

Historical prices

Frequency:

Daily

Currency in NZD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2021	26.00	26.21	25.75	25.77	25.77	30,092
21 Sept 2021	25.80	26.08	25.60	26.08	26.08	26,899
20 Sept 2021	26.50	26.53	26.05	26.05	26.05	13,365
17 Sept 2021	26.97	26.97	26.50	26.50	26.50	161,635
16 Sept 2021	26.70	26.80	26.44	26.74	26.74	4,878
15 Sept 2021	26.61	26.62	26.29	26.62	26.62	15,760
14 Sept 2021	26.48	26.61	26.44	26.61	26.61	11,182
13 Sept 2021	26.61	26.61	26.45	26.48	26.48	10,927
10 Sept 2021	26.55	26.78	26.55	26.62	26.62	17,569
09 Sept 2021	27.00	27.01	26.55	26.55	26.55	29,464
08 Sept 2021	27.05	27.20	26.90	27.08	27.08	19,403
07 Sept 2021	27.10	27.17	26.95	27.10	27.10	4,864
06 Sept 2021	27.00	27.00	26.74	26.95	26.95	9,938
03 Sept 2021	27.00	27.30	26.98	27.08	27.08	8,294
02 Sept 2021	27.10	27.31	27.00	27.11	27.11	17,633
01 Sept 2021	26.83	27.06	26.62	27.06	27.06	18,921
31 Aug 2021	26.99	26.99	26.57	26.83	26.83	6,472
30 Aug 2021	27.01	27.20	26.78	26.85	26.85	18,248
27 Aug 2021	27.00	27.09	26.95	27.07	27.07	19,326
26 Aug 2021	27.10	27.17	27.05	27.09	27.09	19,484
25 Aug 2021	27.20	27.34	27.00	27.09	27.09	30,253
24 Aug 2021	26.96	27.14	26.90	27.11	27.11	11,180
23 Aug 2021	26.94	27.15	26.87	26.96	26.96	20,345
20 Aug 2021	27.13	27.13	26.90	26.93	26.93	12,432
19 Aug 2021	26.80	27.20	26.80	27.13	27.13	67,978
18 Aug 2021	26.55	27.19	26.30	27.11	27.11	19,938
17 Aug 2021	26.99	26.99	26.46	26.68	26.68	34,573
16 Aug 2021	27.35	27.35	27.00	27.00	27.00	31,311
13 Aug 2021	26.89	27.41	26.89	27.38	27.38	21,742
12 Aug 2021	27.06	27.23	26.89	26.89	26.89	25,074
11 Aug 2021	26.80	27.17	26.80	27.06	27.06	19,578
10 Aug 2021	26.69	26.90	26.67	26.81	26.81	10,501
09 Aug 2021	26.40	26.79	26.20	26.70	26.70	18,050
06 Aug 2021	26.07	26.28	26.07	26.20	26.20	64,328
05 Aug 2021	26.04	26.14	26.00	26.07	26.07	7,721
04 Aug 2021	26.25	26.25	25.95	26.04	26.04	7,687
03 Aug 2021	26.44	26.44	26.08	26.17	26.17	9,749
02 Aug 2021	25.90	26.45	25.85	26.44	26.44	16,345
30 July 2021	25.91	26.15	25.89	25.98	25.98	29,470
29 July 2021	26.30	26.30	25.90	25.90	25.90	18,235
28 July 2021	26.13	26.25	26.00	26.02	26.02	14,826
27 July 2021	25.90	26.19	25.88	26.13	26.13	19,842
26 July 2021	26.08	26.20	25.89	25.89	25.89	18,708
23 July 2021	26.39	26.45	26.03	26.09	26.09	17,948
22 July 2021	26.47	26.47	26.15	26.31	26.31	31,931
21 July 2021	26.00	26.40	26.00	26.23	26.23	228,658
20 July 2021	25.94	26.05	25.59	25.94	25.94	33,367
19 July 2021	26.19	26.19	25.77	25.96	25.96	49,999
16 July 2021	26.60	26.77	26.24	26.33	26.33	23,325
15 July 2021	26.80	27.08	26.60	26.60	26.60	23,474
14 July 2021	27.30	27.30	26.78	26.82	26.82	40,176
13 July 2021	27.40	27.59	27.18	27.26	27.26	32,309
12 July 2021	27.03	27.40	27.03	27.30	27.30	28,255
09 July 2021	27.20	27.20	26.96	26.99	26.99	23,665
08 July 2021	27.40	27.44	27.15	27.23	27.23	21,332
07 July 2021	27.28	27.41	27.05	27.35	27.35	26,204
06 July 2021	27.42	27.68	27.28	27.28	27.28	14,643
05 July 2021	27.44	27.69	27.33	27.33	27.33	17,326
02 July 2021	27.50	27.71	27.42	27.44	27.44	25,941
01 July 2021	27.79	27.79	27.46	27.50	27.50	18,062
30 June 2021	27.90	28.00	27.80	27.82	27.82	30,123
29 June 2021	27.75	27.90	27.44	27.76	27.76	38,611
28 June 2021	27.80	27.95	27.50	27.75	27.75	40,975
25 June 2021	27.75	28.10	27.75	27.80	27.80	12,130
24 June 2021	28.14	28.42	27.70	27.70	27.70	24,506
23 June 2021	28.93	28.97	28.12	28.14	28.14	38,908
22 June 2021	28.35	28.85	28.35	28.83	28.83	26,286
21 June 2021	28.95	28.95	28.17	28.27	28.27	53,948
18 June 2021	29.04	29.04	28.72	28.98	28.98	26,112
17 June 2021	28.72	29.15	28.72	29.06	29.06	37,440
16 June 2021	28.65	28.82	28.38	28.72	28.72	18,100
15 June 2021	28.36	28.74	28.35	28.68	28.68	114,131
14 June 2021	28.33	28.62	28.33	28.34	28.34	1,800
11 June 2021	28.79	28.79	28.21	28.33	28.33	21,631
10 June 2021	28.50	28.73	28.23	28.70	28.70	8,464
09 June 2021	28.66	28.89	28.51	28.57	28.57	14,195
08 June 2021	28.69	28.75	28.52	28.65	28.65	42,336
04 June 2021	28.05	28.70	28.05	28.69	28.69	88,741
03 June 2021	28.01	28.40	28.00	28.33	28.33	38,921
02 June 2021	27.93	28.24	27.91	28.01	28.01	7,010
01 June 2021	27.93	28.09	27.84	27.91	27.91	22,982
31 May 2021	28.19	28.32	28.05	28.12	28.12	14,334
28 May 2021	27.92	28.19	27.92	28.15	28.15	12,517
27 May 2021	27.96	27.99	27.80	27.92	27.92	10,995
26 May 2021	28.00	28.30	27.73	28.06	28.06	23,212
25 May 2021	28.10	28.15	27.70	28.06	28.06	13,458
24 May 2021	27.80	28.04	27.70	28.04	28.04	40,789
21 May 2021	27.60	27.80	27.54	27.73	27.73	12,554
20 May 2021	27.00	27.63	27.00	27.63	27.63	27,860
19 May 2021	27.30	27.40	26.98	27.06	27.06	32,845
18 May 2021	27.47	27.48	27.20	27.30	27.30	10,116
17 May 2021	27.50	27.50	27.21	27.50	27.50	16,522
14 May 2021	27.15	27.56	27.15	27.55	27.55	14,604
13 May 2021	26.95	27.55	26.92	27.10	27.10	10,752
13 May 2021	0.58 Dividend
12 May 2021	28.10	28.10	27.53	27.58	27.00	20,303
11 May 2021	28.50	28.65	28.11	28.15	27.56	13,564
10 May 2021	28.20	28.50	28.15	28.50	27.90	38,487
07 May 2021	28.00	28.20	27.90	28.11	27.52	18,670
06 May 2021	28.20	28.30	27.72	27.92	27.33	33,985
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,598.00+34.90(+0.46%)

AUD/USD0.7254+0.0020(+0.28%)

ASX 2007,300.50+26.70(+0.37%)

OIL70.51-0.05(-0.07%)

GOLD1,779.60+1.40(+0.08%)

BTC-AUD58,007.78-1,196.43(-2.02%)

How do YOU compare to other Australian property investors?

Westpac Banking Corporation (WBC.NZ)

ALL ORDS
7,598.00
+34.90(+0.46%)

AUD/USD
0.7254
+0.0020(+0.28%)

ASX 200
7,300.50
+26.70(+0.37%)

OIL
70.51
-0.05(-0.07%)

GOLD
1,779.60
+1.40(+0.08%)

BTC-AUD
58,007.78
-1,196.43(-2.02%)