Australia markets closed

Westpac Banking Corporation (WBC.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
21.71+0.07 (+0.32%)
At close: 04:40PM NZST
Show:
Historical prices
Frequency:
Daily
Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
23 June 202221.7621.8921.6521.7121.7117,019
23 June 202221.7621.8921.6521.7121.7117,019
22 June 202222.0122.1521.5821.6421.6430,730
21 June 202221.2121.6721.2021.5721.5718,109
20 June 202221.2121.3521.0521.1521.1515,590
17 June 202221.5021.5020.8921.1021.1048,325
16 June 202221.9622.3021.5721.8021.8026,135
15 June 202222.2222.2422.0022.1222.1212,806
14 June 202222.7822.7821.4722.4422.4425,663
13 June 202222.9722.9822.8022.8722.8719,016
10 June 202223.5523.7923.3823.4323.4317,621
09 June 202224.7524.7523.4623.5523.5543,289
08 June 202226.0726.0724.5624.5624.5631,500
07 June 202226.5426.5426.2026.2626.2618,092
03 June 202226.4526.6126.3526.4826.487,677
02 June 202226.6926.7026.4026.6126.617,496
01 June 202226.2526.6826.1526.6826.6818,673
31 May 202226.3426.4826.3426.4226.4244,727
30 May 202226.3526.5226.3526.4426.4410,843
27 May 202226.3926.5026.3226.3526.353,904
26 May 202226.2026.4325.9026.2226.2210,861
25 May 202225.8926.4025.8526.3026.308,272
24 May 202225.8026.0225.7625.9025.905,815
23 May 202226.0026.1025.6625.8525.8516,280
20 May 202225.9426.2025.8225.9825.9812,018
19 May 202226.3626.4325.9125.9325.9313,606
19 May 20220.61 Dividend
18 May 202227.1127.1127.0027.0326.4225,238
17 May 202226.7527.2426.7527.1126.5041,207
16 May 202226.3426.9626.3426.9226.3130,308
13 May 202226.2026.5026.0526.3425.7511,342
12 May 202226.6526.8026.2526.2525.6619,906
11 May 202226.8027.1826.6526.7526.1513,612
10 May 202226.8027.0026.5926.9526.3411,347
09 May 202226.2427.1026.2427.1026.4949,411
06 May 202226.3826.3826.1026.2625.6714,230
05 May 202226.5026.6026.3426.4925.897,419
04 May 202226.3026.6026.3026.4525.8510,699
03 May 202226.1026.3025.9126.3025.715,549
02 May 202225.9926.3025.8426.1125.5217,658
29 Apr 202225.8526.1125.8526.1125.5224,118
28 Apr 202225.6025.8425.6025.8425.2624,236
27 Apr 202226.0526.0525.6025.6025.0221,279
26 Apr 202226.3626.3625.6826.0125.4227,974
22 Apr 202226.8726.8826.4726.5225.9214,621
21 Apr 202226.7627.0826.5626.9026.2931,316
20 Apr 202226.6027.0026.6026.7726.1759,411
19 Apr 202226.3526.6926.2626.6426.0430,923
14 Apr 202226.5526.6026.4526.4525.8510,130
13 Apr 202226.2426.5026.2426.5025.9040,731
12 Apr 202226.4126.4126.1026.2425.6519,700
11 Apr 202226.1526.5526.1526.4125.8145,478
08 Apr 202226.1026.3026.1026.1825.599,122
07 Apr 202226.3526.3526.0126.1125.5220,281
06 Apr 202226.0726.3926.0726.3925.7919,888
05 Apr 202225.9426.2625.8626.2225.6316,556
04 Apr 202225.9526.0525.8525.9425.3511,949
01 Apr 202226.1726.2525.9325.9825.3912,477
31 Mar 202226.5526.5526.2126.3225.7337,102
30 Mar 202226.4726.5326.4026.5225.9231,417
29 Mar 202226.0026.4526.0026.4525.8541,781
28 Mar 202225.6726.0025.6626.0025.4174,118
25 Mar 202225.6525.7525.6525.6825.1019,191
24 Mar 202225.5025.6425.4125.6325.0512,588
23 Mar 202225.4025.5125.3425.4724.9013,310
22 Mar 202225.2525.6325.2525.5124.9312,280
21 Mar 202225.4825.5525.2225.2524.6822,660
18 Mar 202225.3625.5025.3025.5024.9248,487
17 Mar 202225.1825.5025.1725.3224.7539,150
16 Mar 202225.0025.1725.0025.1724.6017,871
15 Mar 202224.8825.1524.7325.1024.5353,665
14 Mar 202224.3224.9024.1524.8524.2917,711
11 Mar 202224.4224.5024.2824.3223.779,012
10 Mar 202223.7424.4223.7424.4223.8712,695
09 Mar 202223.3623.6523.1823.6523.128,250
08 Mar 202223.2023.4023.1123.3622.8312,757
07 Mar 202223.8023.8023.2123.3022.779,713
04 Mar 202224.2424.2423.7423.8023.269,768
03 Mar 202224.2024.6524.2024.2523.705,070
02 Mar 202224.6424.6424.0824.0823.5418,644
01 Mar 202224.5024.9524.5024.7124.159,255
28 Feb 202224.5024.6324.2324.4523.9015,596
25 Feb 202224.2524.7024.2524.6224.0627,714
24 Feb 202225.2925.2924.7024.7024.1428,931
23 Feb 202225.1025.3725.0025.3724.809,906
22 Feb 202225.3025.3725.0925.0924.5238,629
21 Feb 202225.0625.5025.0625.5024.9248,171
18 Feb 202225.2325.2724.8025.2624.6918,762
17 Feb 202224.8025.2824.8025.2824.7116,503
16 Feb 202225.0225.0224.8024.8024.2410,716
15 Feb 202225.6225.6225.0025.0024.4433,230
14 Feb 202224.4925.6224.2525.6225.0477,389
11 Feb 202224.0624.4923.9024.4623.9150,970
10 Feb 202224.0524.3324.0024.0523.5122,293
09 Feb 202223.4724.1223.4724.0523.5133,932
08 Feb 202223.0723.6222.9023.6223.0934,183
04 Feb 202222.5023.1022.5023.0822.5617,902
03 Feb 202222.3022.7422.0522.5021.9911,385
02 Feb 202222.2622.3321.9722.1121.6120,078
01 Feb 202221.8822.2621.8422.2621.7627,545
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...