Australia markets close in 1 hour 15 minutes

Westpac Banking Corporation (WBC.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
22.00+0.41 (+1.90%)
As of 04:37PM NZDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 202221.5922.1021.4122.0022.0038,649
27 Jan 202222.0122.1421.4021.5921.5952,043
26 Jan 202221.5722.0021.5721.9821.988,630
25 Jan 202222.3422.3421.5021.5821.5849,311
24 Jan 202222.2522.3421.9322.3422.3423,541
21 Jan 202222.5622.5622.3022.3922.3929,976
20 Jan 202222.4022.6122.3022.5622.5617,775
19 Jan 202222.6022.6422.4122.4122.4124,513
18 Jan 202222.8022.8222.6522.8022.8026,265
17 Jan 202222.7522.9022.7022.8022.808,995
14 Jan 202223.2023.2022.7022.7522.7530,227
13 Jan 202223.2023.2323.0523.2023.2016,363
12 Jan 202223.2023.2422.9623.2023.2012,982
11 Jan 202223.1523.2123.0023.0823.0818,517
10 Jan 202223.3223.3923.0623.3023.3015,264
07 Jan 202222.9723.3322.9723.3223.325,603
06 Jan 202223.3423.3422.9722.9722.9721,822
05 Jan 202222.9623.4922.9623.3523.3511,850
31 Dec 202122.8522.9522.8522.8522.854,511
30 Dec 202122.9622.9622.8122.8122.8111,603
29 Dec 202122.7622.9822.7522.8022.8013,983
24 Dec 202122.3022.7122.2822.7122.7112,097
23 Dec 202122.3922.6022.3022.3022.3013,285
22 Dec 202122.5922.5922.0322.3422.3412,922
21 Dec 202122.2422.5922.1022.5922.5915,675
20 Dec 202122.3922.3922.1522.2522.2528,206
17 Dec 202122.1922.5422.1922.4022.40137,492
16 Dec 202122.3922.5022.0222.2022.2019,318
15 Dec 202122.2022.3822.1522.3822.3816,106
14 Dec 202122.2022.3721.9522.2022.2022,453
13 Dec 202122.0322.2622.0322.2622.2629,780
10 Dec 202122.2622.2622.0122.0922.0923,353
09 Dec 202122.2522.3522.1522.3522.359,595
08 Dec 202122.0022.3722.0022.3722.3721,174
07 Dec 202121.7021.9521.7021.9521.9517,687
06 Dec 202121.6521.7021.3521.6221.6218,564
03 Dec 202121.5021.6821.4021.6521.6519,374
02 Dec 202121.4921.6021.2821.4521.4518,065
01 Dec 202121.7521.7521.4621.6021.6050,488
30 Nov 202122.0022.3621.9522.0522.0540,220
29 Nov 202121.7422.1021.7421.9221.9245,791
26 Nov 202122.7722.8322.2022.3222.3232,214
25 Nov 202122.9423.0522.8022.8022.8021,623
24 Nov 202122.8422.9722.6622.9022.9026,078
23 Nov 202122.5123.0022.5022.6522.6527,658
22 Nov 202122.9522.9922.4922.5022.5022,563
19 Nov 202123.0523.1022.9022.9922.9926,946
18 Nov 202123.3823.4523.0023.0523.0540,894
17 Nov 202123.8023.8023.3823.3823.3824,637
16 Nov 202124.0024.1023.8023.8023.8013,137
15 Nov 202123.7123.9523.6523.9523.958,551
12 Nov 202123.5023.8023.5023.6823.686,826
11 Nov 202123.9824.0023.5023.6523.6540,611
10 Nov 202123.4823.8523.4223.6223.6243,752
09 Nov 202123.8323.8723.4223.4223.4261,321
08 Nov 202123.8224.2523.6523.7723.7762,476
05 Nov 202124.2024.2823.6523.7923.7954,591
05 Nov 20210.6 Dividend
04 Nov 202124.5024.6024.1024.2523.6592,104
03 Nov 202124.5024.7824.3724.3723.7793,962
02 Nov 202125.6025.6024.2124.3423.74211,609
01 Nov 202127.5527.5525.3025.5324.90140,126
29 Oct 202127.3027.6827.1527.2526.5835,846
28 Oct 202127.1027.5027.1027.5026.8214,689
27 Oct 202127.0127.4227.0127.1526.4818,300
26 Oct 202126.8027.1326.8027.0726.4015,237
22 Oct 202127.0027.0026.6926.7826.1212,876
21 Oct 202126.7027.0626.7027.0026.3316,240
20 Oct 202126.7726.9226.7026.8926.224,186
19 Oct 202126.7926.8826.7026.7826.1219,125
18 Oct 202126.7226.9526.7126.7926.1315,850
15 Oct 202127.0427.0426.6226.7026.0421,211
14 Oct 202126.7727.0626.7726.9626.294,511
13 Oct 202127.2127.2226.6526.7726.1113,207
12 Oct 202127.4527.5026.9827.0426.3731,680
11 Oct 202127.2327.4727.0727.4726.7913,940
08 Oct 202127.3527.5027.1427.2326.5647,450
07 Oct 202126.8027.3226.8027.3226.6440,315
06 Oct 202126.9227.1426.7126.8826.2119,147
05 Oct 202127.1027.1526.8026.8326.1723,978
04 Oct 202126.5927.2526.5827.1026.4321,247
01 Oct 202127.0027.0026.4526.5825.9228,258
30 Sept 202126.3527.1826.3227.1626.4927,472
29 Sept 202126.2726.3326.0526.2825.6313,846
28 Sept 202126.4026.5526.1726.4225.7713,447
27 Sept 202126.0826.5426.0826.4625.8139,713
24 Sept 202125.9826.3525.9626.0825.4311,519
23 Sept 202125.8026.0525.8025.9625.3213,562
22 Sept 202126.0026.2125.7525.7725.1330,092
21 Sept 202125.8026.0825.6026.0825.4326,899
20 Sept 202126.5026.5326.0526.0525.4113,365
17 Sept 202126.9726.9726.5026.5025.84161,635
16 Sept 202126.7026.8026.4426.7426.084,878
15 Sept 202126.6126.6226.2926.6225.9615,760
14 Sept 202126.4826.6126.4426.6125.9511,182
13 Sept 202126.6126.6126.4526.4825.8210,927
10 Sept 202126.5526.7826.5526.6225.9617,569
09 Sept 202127.0027.0126.5526.5525.8929,464
08 Sept 202127.0527.2026.9027.0826.4119,403
07 Sept 202127.1027.1726.9527.1026.434,864
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...