Australia markets open in 5 hours 53 minutes

Westpac Banking Corporation (WBC.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
31.45-0.15 (-0.47%)
At close: 04:59PM NZST
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202431.4031.4931.1431.4531.4529,697
19 July 202431.4031.4931.1431.4531.4529,697
18 July 202431.6031.7231.5031.6031.6012,368
17 July 202431.4231.6331.3031.6331.6320,636
16 July 202431.0131.4231.0131.4231.4216,420
15 July 202431.0031.3030.7631.2431.2413,597
12 July 202430.8531.0130.6731.0031.0045,638
11 July 202430.6030.6030.6030.6030.60-
10 July 202430.4430.6030.1730.6030.6020,078
09 July 202429.7130.3629.7030.3630.3635,129
08 July 202429.7130.0229.7129.8429.8416,939
05 July 202429.7030.0029.7030.0030.006,489
04 July 202429.8030.0329.7029.7029.7027,737
03 July 202429.7129.8029.7029.7229.729,570
02 July 202429.3129.8429.3129.7029.7014,519
01 July 202429.4529.4529.4529.4529.45-
27 June 202429.8229.8229.3029.4529.4517,492
26 June 202429.5029.8429.3029.8429.8425,042
25 June 202429.8929.9029.6529.7029.709,445
24 June 202429.8929.9029.5029.9029.908,586
21 June 202429.5029.9029.3029.9029.9057,174
20 June 202429.5029.5629.4029.4829.4813,327
19 June 202429.4029.4029.4029.4029.40-
18 June 202429.1729.4028.9629.4029.4035,566
17 June 202429.0929.0929.0929.0929.09-
14 June 202429.0929.0929.0929.0929.09-
13 June 202428.8029.0928.6529.0929.099,982
12 June 202428.5028.7028.5028.6528.6523,442
11 June 202428.5428.8028.5428.8028.8011,989
10 June 202428.7028.7028.3128.5428.542,587
07 June 202429.0929.0928.7728.8028.802,291
06 June 202428.7029.0928.6529.0929.096,707
05 June 202429.0029.0028.6528.6528.654,081
04 June 202428.3929.1028.2129.1029.109,046
31 May 202428.0128.3928.0128.3928.3912,584
30 May 202428.2028.2028.0028.0028.0015,601
29 May 202428.9928.9928.2328.3228.323,642
28 May 202428.9529.4028.7029.4029.401,814
27 May 202428.5829.0028.5828.9728.9711,738
24 May 202429.0029.0028.5028.5028.5012,363
23 May 202429.6129.6128.9428.9528.959,213
22 May 202429.4929.4929.4929.4929.49-
21 May 202429.3029.4929.3029.4929.4911,449
20 May 202429.2529.4129.1829.1829.186,240
17 May 202429.0029.3028.8029.3029.309,503
16 May 202428.8029.2528.8029.2529.2515,092
15 May 202429.0629.2028.8028.8028.807,220
14 May 202429.0029.2529.0029.0629.0610,830
13 May 202429.2129.2129.2129.2129.21-
10 May 202428.8929.2428.8029.2129.218,744
09 May 202429.4029.5228.8428.8928.8918,503
09 May 20240.15 Dividend
08 May 202430.4830.6130.3430.3430.1920,851
07 May 202429.8030.4829.7830.4830.3332,982
06 May 202428.9929.8828.9929.8029.6541,967
03 May 202428.8729.0028.7129.0028.8635,339
02 May 202428.0629.0028.0628.9128.7736,144
01 May 202428.2228.4528.1028.1027.966,989
30 Apr 202428.4528.4528.2728.2728.137,521
29 Apr 202428.1528.4528.1328.4528.3115,805
26 Apr 202428.6528.6528.1228.2028.066,638
24 Apr 202428.2028.8028.2028.6528.5132,448
23 Apr 202427.9928.5027.9128.3828.2419,748
22 Apr 202427.4028.0027.4027.9227.7824,803
19 Apr 202428.4528.4527.4927.5027.3641,805
18 Apr 202427.7528.4827.7028.4828.347,907
17 Apr 202427.7327.9627.7327.8627.728,803
16 Apr 202428.7028.7027.6927.7027.5621,286
15 Apr 202428.7028.7028.1228.7028.568,967
12 Apr 202428.4228.4228.4228.4228.28-
11 Apr 202428.7728.7728.4228.4228.2813,830
10 Apr 202428.5528.8528.5528.7728.6314,839
09 Apr 202428.5028.5028.5028.5028.36-
08 Apr 202428.4928.5628.4028.5028.3625,433
05 Apr 202428.4128.5028.1528.5028.3617,482
04 Apr 202428.5028.5028.3028.4928.3523,313
03 Apr 202428.2528.4128.0828.2528.116,200
02 Apr 202428.3028.5227.9528.2928.1517,754
28 Mar 202428.0128.4228.0128.4228.2826,741
27 Mar 202428.5028.5227.8827.8827.7410,579
26 Mar 202428.3128.6928.3128.4828.347,576
25 Mar 202427.9529.0527.9528.3028.1621,060
22 Mar 202428.7828.8527.8527.8527.7110,455
21 Mar 202427.8128.9327.8128.7828.6436,304
20 Mar 202427.8028.7027.8027.9027.7623,969
19 Mar 202428.2728.3927.7627.7827.645,382
18 Mar 202428.0028.3427.8428.2828.149,309
15 Mar 202428.2928.2927.5628.2728.1333,677
14 Mar 202429.2029.2628.2728.2728.1313,398
13 Mar 202428.5029.5028.5029.2329.0954,291
12 Mar 202428.8629.0928.4528.8528.718,078
11 Mar 202429.0029.3228.9428.9428.8014,764
08 Mar 202428.7029.6128.7029.6029.4595,334
07 Mar 202428.7229.0028.7128.8428.7024,463
06 Mar 202428.5028.7228.1228.7028.5623,226
05 Mar 202428.5028.5528.0028.5028.3621,986
04 Mar 202427.9928.5227.8528.5228.3848,044
01 Mar 202427.9428.1627.7828.0727.9347,799
29 Feb 202427.9027.9527.6027.9527.8137,271
28 Feb 202427.4927.9627.3527.9027.7623,036
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...