Australia markets open in 2 hours 30 minutes

We Buy Cars Hlds Ltd (WBC.JO)

Johannesburg - Johannesburg Delayed price. Currency in ZAc (0.01 ZAR)
Add to watchlist
2,660.00+54.00 (+2.07%)
At close: 05:00PM SAST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20242,620.002,710.002,615.002,660.002,660.00216,152
27 June 20242,720.002,756.002,594.002,606.002,606.00385,429
26 June 20242,650.002,732.002,611.002,721.002,721.00213,530
25 June 20242,693.002,692.002,624.002,666.002,666.00352,159
24 June 20242,750.002,777.002,639.002,687.002,687.00377,411
21 June 20242,780.002,820.002,708.002,742.002,742.001,532,557
20 June 20242,764.002,900.002,732.002,760.002,760.001,787,173
19 June 20242,743.002,795.002,677.002,764.002,764.001,025,480
18 June 20242,600.002,750.002,517.002,730.002,730.00859,849
14 June 20242,530.002,600.002,507.002,532.002,532.00506,802
13 June 20242,615.002,600.002,494.002,530.002,530.00850,472
12 June 20242,590.002,604.002,495.002,578.002,578.00959,815
11 June 20242,484.002,595.002,447.002,524.002,524.001,074,687
10 June 20242,561.002,603.002,414.002,450.002,450.001,010,918
07 June 20242,500.002,549.002,500.002,528.002,528.00605,427
06 June 20242,470.002,524.002,444.002,503.002,503.00292,926
05 June 20242,471.002,510.002,434.002,455.002,455.001,010,895
04 June 20242,418.002,491.002,350.002,460.002,460.00490,239
03 June 20242,400.002,423.002,340.002,400.002,400.00227,960
31 May 20242,439.002,439.002,351.002,389.002,389.00159,358
30 May 20242,440.002,388.002,326.002,350.002,350.00401,171
28 May 20242,350.002,402.002,326.002,402.002,402.00194,382
27 May 20242,380.002,436.002,340.002,349.002,349.00331,727
24 May 20242,310.002,394.002,268.002,394.002,394.00369,593
23 May 20242,345.002,314.002,243.002,270.002,270.00380,928
22 May 20242,398.002,397.002,264.002,283.002,283.00432,293
21 May 20242,350.002,400.002,340.002,375.002,375.00563,897
20 May 20242,400.002,489.002,302.002,350.002,350.00950,783
17 May 20242,394.002,435.002,344.002,400.002,400.00691,520
16 May 20242,365.002,395.002,288.002,375.002,375.00299,739
15 May 20242,300.002,375.002,260.002,327.002,327.00548,945
14 May 20242,220.002,385.002,193.002,281.002,281.00733,173
13 May 20242,114.002,247.002,100.002,207.002,207.001,213,593
10 May 20242,140.002,135.002,088.002,115.002,115.00472,695
09 May 20242,199.002,191.002,110.002,127.002,127.00159,538
08 May 20242,075.002,202.002,054.002,162.002,162.00682,489
07 May 20242,050.002,074.002,000.002,051.002,051.00218,148
06 May 20242,085.002,083.001,997.002,000.002,000.00331,413
03 May 20242,077.002,085.002,053.002,077.002,077.00481,696
02 May 20242,000.002,085.002,001.002,085.002,085.00688,881
30 Apr 20241,900.001,999.001,895.001,999.001,999.002,234,082
29 Apr 20241,919.001,949.001,912.001,918.001,918.00588,828
26 Apr 20241,950.001,950.001,917.001,921.001,921.00637,240
25 Apr 20241,975.001,985.001,960.001,960.001,960.00595,569
24 Apr 20242,000.001,999.001,969.001,985.001,985.002,242,315
23 Apr 20241,994.002,019.001,965.001,985.001,985.001,087,182
22 Apr 20242,050.002,049.001,994.001,994.001,994.00373,372
19 Apr 20242,040.002,050.002,006.002,043.002,043.00835,764
18 Apr 20242,050.002,065.002,010.002,010.002,010.00496,231
17 Apr 20242,037.002,065.002,015.002,060.002,060.00883,554
16 Apr 20242,045.002,045.001,925.002,017.002,017.001,640,203
15 Apr 20242,087.002,087.002,034.002,049.002,049.00906,346
12 Apr 20242,090.002,100.002,020.002,050.002,050.007,260,341
11 Apr 20242,000.002,085.001,950.002,040.002,040.005,427,699
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.