Australia Markets close in 3 hrs 25 mins

Westpac Banking Corporation (WBC.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
32.34+0.17 (+0.53%)
As of 12:15PM AEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
25 Jul. 201732.3132.4232.2632.3432.34799,134
24 Jul. 201732.0932.2631.7932.1732.174,324,423
21 Jul. 201732.2732.6032.1232.4232.428,031,987
20 Jul. 201732.6532.7632.4132.7232.7211,462,375
19 Jul. 201731.6532.0031.5831.9431.9413,585,044
18 Jul. 201731.1931.2230.6530.7730.776,767,760
17 Jul. 201731.3031.4431.1331.2931.293,369,152
14 Jul. 201731.4231.5531.2531.4031.405,638,512
13 Jul. 201731.0131.3030.9631.3031.308,087,670
12 Jul. 201730.9030.9730.5830.7330.736,971,218
11 Jul. 201730.7931.1730.6631.0831.085,400,140
10 Jul. 201730.9031.0230.7430.8730.876,255,590
07 Jul. 201730.5130.7230.3030.5930.597,828,097
06 Jul. 201731.0331.1030.7230.8330.835,952,556
05 Jul. 201731.3631.3931.0031.1231.126,109,288
04 Jul. 201730.8031.3930.8031.3931.3912,459,478
03 Jul. 201730.5630.7130.3930.3930.396,439,710
30 Jun. 201730.4930.8930.3730.5130.5113,492,508
29 Jun. 201730.8631.0530.7330.9730.976,800,534
28 Jun. 201730.1530.4030.0030.3530.355,913,736
27 Jun. 201730.0830.3029.9630.0930.095,838,939
26 Jun. 201730.0430.4230.0130.0830.084,520,996
23 Jun. 201730.2130.3929.9730.1830.185,786,114
22 Jun. 201730.0030.4929.9730.1930.197,390,606
21 Jun. 201730.0130.1129.7529.7729.778,290,858
20 Jun. 201730.9830.9830.3130.3130.317,542,400
19 Jun. 201730.5530.9730.5430.8830.884,901,913
16 Jun. 201730.6430.8130.4530.5330.536,777,690
15 Jun. 201730.9031.0530.4430.4930.4921,363,785
14 Jun. 201731.2031.3731.0631.3231.3213,174,815
13 Jun. 201729.9730.8129.9730.8130.818,321,132
09 Jun. 201729.8630.0629.7529.9729.974,632,839
08 Jun. 201729.6530.0229.5429.9229.925,808,619
07 Jun. 201729.6929.8929.4029.7129.717,537,850
06 Jun. 201729.7529.8329.5129.5529.558,277,223
05 Jun. 201730.1230.1529.6929.9629.969,199,523
02 Jun. 201730.4530.5830.2030.5130.519,322,492
01 Jun. 201730.7030.7330.1230.2930.297,188,029
31 May 201730.3630.8630.2530.5030.5013,168,862
30 May 201729.9230.4029.8830.3330.3311,874,949
29 May 201730.0830.3029.9030.0230.0212,337,682
26 May 201730.5030.6230.2830.4230.429,458,601
25 May 201730.3530.6530.0630.6030.609,107,390
24 May 201730.7730.8630.5130.5530.559,435,479
23 May 201731.3031.3530.6930.7730.774,839,652
22 May 201731.1531.2531.0331.0931.094,290,827
19 May 201731.2031.2230.6830.8530.857,320,563
18 May 201730.7531.1630.6431.1631.1613,264,668
18 May 20171.3429 Dividend
17 May 201732.6732.6732.1532.1630.829,614,732
16 May 201733.2433.2432.8132.9331.555,612,301
15 May 201732.4632.8432.4032.8331.465,585,622
12 May 201732.5132.6732.1732.5731.216,586,282
11 May 201732.7533.1432.6132.6231.268,255,528
10 May 201732.2033.0332.1432.6531.2913,849,119
09 May 201733.8033.8032.8232.8831.5112,923,783
08 May 201733.9534.1733.7634.0832.668,481,194
05 May 201733.9734.0333.7333.8632.455,991,826
04 May 201734.6034.6033.8133.9132.499,431,447
03 May 201734.9034.9634.1934.3232.895,678,736
02 May 201735.0035.0034.6534.9833.527,364,462
01 May 201735.2035.3034.8735.3033.834,835,280
28 Apr. 201735.1935.2534.8235.0633.6010,089,241
27 Apr. 201734.8535.1934.8535.1433.676,760,971
26 Apr. 201734.6135.0234.6134.8033.356,396,101
24 Apr. 201734.4534.8334.3934.6133.163,339,630
21 Apr. 201734.4734.6634.3434.3532.923,219,128
20 Apr. 201734.2134.3634.1234.1732.744,678,451
19 Apr. 201733.9234.1533.8134.1132.696,780,107
18 Apr. 201734.7534.8734.2434.4933.055,384,017
13 Apr. 201734.6734.8434.5534.7533.303,516,040
12 Apr. 201734.8735.0334.7034.9333.475,200,870
11 Apr. 201734.5135.0034.4734.8733.415,430,106
10 Apr. 201734.4934.4934.3134.4533.014,691,256
07 Apr. 201734.4534.4534.0334.2432.814,216,776
06 Apr. 201734.4034.4534.0434.2232.794,918,987
05 Apr. 201734.9535.0034.4634.6533.204,697,637
04 Apr. 201735.0435.1734.8734.8733.413,225,742
03 Apr. 201735.0035.2834.8535.2133.743,529,220
31 Mar. 201735.2635.3435.0635.0633.609,914,846
30 Mar. 201735.1435.3935.1135.2633.794,950,216
29 Mar. 201734.7635.2034.7635.1433.675,757,250
28 Mar. 201734.2534.7134.2234.7033.256,036,686
27 Mar. 201733.5834.0733.4434.0032.585,965,267
24 Mar. 201733.5334.1133.4833.9032.484,839,745
23 Mar. 201733.4433.4933.2633.4432.045,855,746
22 Mar. 201733.8933.9233.3933.4932.096,963,671
21 Mar. 201734.5534.5534.2034.3232.895,904,116
20 Mar. 201734.4534.6734.4134.5633.122,619,293
17 Mar. 201734.3034.7334.2534.6533.206,655,405
16 Mar. 201734.5834.7434.1634.2732.8411,424,637
15 Mar. 201734.6134.8534.4234.8033.354,716,671
14 Mar. 201735.1635.2234.7134.8833.425,297,123
13 Mar. 201735.0235.1534.8635.1333.663,469,007
10 Mar. 201735.0835.2634.9435.1333.665,676,960
09 Mar. 201734.7535.1434.7235.0433.586,851,582
08 Mar. 201734.4834.7634.4034.5933.154,934,177
07 Mar. 201734.1034.5034.0234.4533.015,051,987
06 Mar. 201734.0334.3133.9834.1732.743,849,374
03 Mar. 201734.0034.1833.7933.9332.513,745,977
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...