WBC.AX - Westpac Banking Corporation

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Oct. 201733.4533.4833.2633.2633.263,155,305
17 Oct. 201733.2133.4633.1633.4233.424,334,724
16 Oct. 201733.0333.1732.9933.1533.154,180,044
13 Oct. 201732.9333.0532.7333.0033.004,622,447
12 Oct. 201732.7032.8732.5432.8332.835,023,527
11 Oct. 201732.4532.7032.4532.6432.644,794,643
10 Oct. 201732.2132.5032.1532.4132.413,476,614
09 Oct. 201732.2632.4732.1632.3632.363,771,677
06 Oct. 201732.1032.1631.9132.1432.143,983,873
05 Oct. 201732.0032.0531.6531.7231.722,924,231
04 Oct. 201732.0032.0431.7231.8631.865,149,173
03 Oct. 201732.3932.3932.0532.1432.143,857,078
02 Oct. 201732.1332.4232.0332.2632.263,484,884
29 Sep. 201731.9732.1031.7931.9231.927,565,856
28 Sep. 201732.2032.2831.9832.1332.136,181,730
27 Sep. 201732.0732.1031.8031.9531.953,656,925
26 Sep. 201731.9432.0431.8031.8931.894,984,531
25 Sep. 201731.9031.9631.7831.8631.862,980,610
22 Sep. 201731.4731.6731.3231.6431.644,193,218
21 Sep. 201731.3631.5731.1031.2831.287,424,496
20 Sep. 201731.4031.4731.2231.4031.404,528,974
19 Sep. 201731.8331.9831.5831.5831.584,210,831
18 Sep. 201731.6631.8031.6131.6731.673,861,324
15 Sep. 201731.7031.7031.3331.4431.446,012,954
14 Sep. 201731.7231.8931.6531.8231.822,675,774
13 Sep. 201731.8932.0331.6931.7231.723,445,604
12 Sep. 201731.5931.9631.5531.6531.655,610,342
11 Sep. 201731.1131.4231.0531.3331.334,051,997
08 Sep. 201730.9730.9930.6630.8130.813,516,474
07 Sep. 201731.2031.2630.8431.0231.023,303,326
06 Sep. 201730.9931.0930.8230.9530.955,229,327
05 Sep. 201731.2231.3731.0431.2931.292,860,422
04 Sep. 201731.2031.4231.1031.2331.233,024,642
01 Sep. 201731.4031.4531.0431.3431.342,976,991
31 Aug. 201731.3631.5431.2031.2731.275,814,535
30 Aug. 201731.2931.3330.9531.1631.165,433,808
29 Aug. 201731.2031.2430.9131.1431.146,833,744
28 Aug. 201732.0032.0031.4031.5431.547,011,542
25 Aug. 201732.2432.2632.0132.1132.117,797,322
24 Aug. 201732.3232.6332.3032.4532.455,834,366
23 Aug. 201732.8032.8332.4032.5132.515,937,823
22 Aug. 201732.3032.5332.2132.4732.474,354,153
21 Aug. 201732.2032.3031.9832.2232.223,418,199
18 Aug. 201732.2432.3132.0332.2132.215,725,255
17 Aug. 201732.8532.8532.5532.7232.725,239,873
16 Aug. 201732.4832.7432.1832.7432.745,530,850
15 Aug. 201732.3232.4132.1732.1932.192,921,685
14 Aug. 201731.7232.0631.6331.9831.983,811,432
11 Aug. 201731.5531.6431.3631.6131.614,868,595
10 Aug. 201732.2132.3331.8832.0332.035,425,422
09 Aug. 201732.0132.1931.9732.1332.133,070,685
08 Aug. 201732.1632.2631.7831.9031.905,099,887
07 Aug. 201731.9432.0731.8031.9431.943,142,854
04 Aug. 201731.5831.7031.3231.5431.545,521,838
03 Aug. 201731.7031.8531.5231.7131.713,090,732
02 Aug. 201732.0932.1431.7031.7631.765,436,149
01 Aug. 201731.8232.1231.7632.0732.074,345,585
31 Jul. 201731.7832.0731.6931.8231.824,536,091
28 Jul. 201732.1032.1631.7631.9031.908,221,232
27 Jul. 201732.5732.6132.4232.4532.453,430,083
26 Jul. 201732.6832.7532.5032.5332.534,412,359
25 Jul. 201732.3132.4232.2632.2832.282,852,274
24 Jul. 201732.0932.2631.7932.1732.174,324,423
21 Jul. 201732.2732.6032.1232.4232.428,031,987
20 Jul. 201732.6532.7632.4132.7232.7211,462,375
19 Jul. 201731.6532.0031.5831.9431.9413,585,044
18 Jul. 201731.1931.2230.6530.7730.776,767,760
17 Jul. 201731.3031.4431.1331.2931.293,369,152
14 Jul. 201731.4231.5531.2531.4031.405,638,512
13 Jul. 201731.0131.3030.9631.3031.308,087,670
12 Jul. 201730.9030.9730.5830.7330.736,971,218
11 Jul. 201730.7931.1730.6631.0831.085,400,140
10 Jul. 201730.9031.0230.7430.8730.876,255,590
07 Jul. 201730.5130.7230.3030.5930.597,828,097
06 Jul. 201731.0331.1030.7230.8330.835,952,556
05 Jul. 201731.3631.3931.0031.1231.126,109,288
04 Jul. 201730.8031.3930.8031.3931.3912,459,478
03 Jul. 201730.5630.7130.3930.3930.396,439,710
30 Jun. 201730.4930.8930.3730.5130.5113,492,508
29 Jun. 201730.8631.0530.7330.9730.976,800,534
28 Jun. 201730.1530.4030.0030.3530.355,913,736
27 Jun. 201730.0830.3029.9630.0930.095,838,939
26 Jun. 201730.0430.4230.0130.0830.084,520,996
23 Jun. 201730.2130.3929.9730.1830.185,786,114
22 Jun. 201730.0030.4929.9730.1930.197,390,606
21 Jun. 201730.0130.1129.7529.7729.778,290,858
20 Jun. 201730.9830.9830.3130.3130.317,542,400
19 Jun. 201730.5530.9730.5430.8830.884,901,913
16 Jun. 201730.6430.8130.4530.5330.536,777,690
15 Jun. 201730.9031.0530.4430.4930.4921,363,785
14 Jun. 201731.2031.3731.0631.3231.3213,174,815
13 Jun. 201729.9730.8129.9730.8130.818,321,132
09 Jun. 201729.8630.0629.7529.9729.974,632,839
08 Jun. 201729.6530.0229.5429.9229.925,808,619
07 Jun. 201729.6929.8929.4029.7129.717,537,850
06 Jun. 201729.7529.8329.5129.5529.558,277,223
05 Jun. 201730.1230.1529.6929.9629.969,199,523
02 Jun. 201730.4530.5830.2030.5130.519,322,492
01 Jun. 201730.7030.7330.1230.2930.297,188,029
31 May 201730.3630.8630.2530.5030.5013,168,862
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...