Australia markets close in 5 hours 27 minutes

Westpac Banking Corporation (WBC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
18.26-0.30 (-1.62%)
As of 10:13AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
28 Oct 202018.2718.2718.1718.2618.26585,303
27 Oct 202018.5018.7018.4918.5618.565,670,684
26 Oct 202018.8419.0218.5718.7018.707,986,539
23 Oct 202018.7718.8218.6118.7818.787,382,204
22 Oct 202018.4918.6118.3518.6018.607,374,354
21 Oct 202018.4518.7918.3718.6918.697,985,227
20 Oct 202018.7718.7718.4718.5118.5111,704,682
19 Oct 202018.8718.9318.7118.7818.785,946,651
16 Oct 202018.9318.9618.5718.6618.6612,160,377
15 Oct 202018.6618.9518.6118.7818.787,238,169
14 Oct 202018.7418.7718.5618.7018.708,907,061
13 Oct 202018.9219.0718.7718.9618.9612,853,688
12 Oct 202018.1018.5517.9918.5518.559,610,889
09 Oct 202018.1818.3417.9818.2118.219,144,141
08 Oct 202018.0218.1817.9918.1218.1211,716,924
07 Oct 202017.3617.8617.2517.8617.868,650,334
06 Oct 202017.4017.4517.0717.4117.417,321,943
05 Oct 202016.9917.3316.9117.2917.296,459,533
02 Oct 202016.8016.8316.5116.5716.577,983,522
01 Oct 202016.9017.0816.8416.9216.925,047,294
30 Sep 202016.9917.0616.8316.8416.8410,056,338
29 Sep 202017.4417.5317.1317.1617.169,225,568
28 Sep 202017.5517.5717.2917.3817.386,700,881
25 Sep 202017.1417.5917.0317.5817.5820,973,671
24 Sep 202016.1016.4316.0016.3716.379,814,967
23 Sep 202016.1916.4016.1316.3916.399,509,245
22 Sep 202016.2016.2016.0016.0516.059,412,082
21 Sep 202016.6016.7316.3816.4016.407,921,835
18 Sep 202016.8316.8316.6416.6416.6413,360,545
17 Sep 202016.7216.9116.7016.8116.8111,553,440
16 Sep 202016.8216.8516.6316.7616.768,114,129
15 Sep 202016.9016.9216.7016.7216.7212,452,878
14 Sep 202017.0017.1416.9016.9716.974,819,727
11 Sep 202016.8316.9416.7216.8116.818,272,135
10 Sep 202017.2217.2316.9017.0017.007,400,660
09 Sep 202017.1817.2017.0217.0717.079,868,135
08 Sep 202017.5017.6617.3417.6617.665,907,005
07 Sep 202017.0817.4816.9917.3817.387,851,138
04 Sep 202017.3017.3017.0517.0617.068,799,433
03 Sep 202017.5217.7617.5017.6017.609,468,198
02 Sep 202017.1317.3617.0917.3217.326,508,051
01 Sep 202017.3417.3416.9517.0517.0510,651,454
31 Aug 202017.5217.7217.5117.5417.547,946,291
28 Aug 202017.4517.7617.4317.5617.568,640,818
27 Aug 202017.5117.5817.3717.4017.407,009,411
26 Aug 202017.7617.7717.3917.6217.627,355,817
25 Aug 202017.4517.9217.4017.8517.8515,991,654
24 Aug 202017.1617.2117.0317.1117.117,802,413
21 Aug 202017.3517.7217.1617.2317.238,210,065
20 Aug 202017.2017.3817.1017.2617.2610,557,929
19 Aug 202016.9717.4016.9717.4017.4010,269,479
18 Aug 202017.0217.2516.8317.1817.1816,961,843
17 Aug 202017.8417.8917.5717.5917.598,371,109
14 Aug 202018.1118.2317.9018.0418.047,783,101
13 Aug 202018.2418.2417.8817.9517.959,128,310
12 Aug 202018.1718.4517.9318.1918.1912,294,175
11 Aug 202017.4617.9217.4417.7817.789,407,779
10 Aug 202016.9117.3616.9017.3217.328,993,485
07 Aug 202016.6616.8016.5916.7616.765,672,416
06 Aug 202016.6916.8516.6516.7616.767,132,660
05 Aug 202016.4816.6616.2716.6316.637,454,493
04 Aug 202016.8317.0516.6916.7916.7913,235,029
03 Aug 202016.8316.8316.4816.4916.4910,045,047
31 Jul 202017.4517.4917.0517.0917.0915,168,779
30 Jul 202017.8117.9017.5917.6717.676,541,294
29 Jul 202017.7618.0017.5517.7017.7010,658,967
28 Jul 202017.7017.7717.4617.4617.4610,067,378
27 Jul 202017.7717.8317.5417.7217.725,518,094
24 Jul 202017.9617.9817.7417.7617.765,561,390
23 Jul 202017.8018.0917.7918.0918.096,502,893
22 Jul 202018.1018.3817.9218.0118.017,416,104
21 Jul 202017.6818.1217.5518.1218.129,299,772
20 Jul 202017.7117.7417.5917.6817.684,930,908
17 Jul 202017.9017.9217.7717.8917.896,360,291
16 Jul 202018.1718.2017.7517.8117.818,173,133
15 Jul 202017.8717.9817.6517.9817.9810,008,398
14 Jul 202017.9217.9917.6617.8317.837,420,455
13 Jul 202017.9718.2917.8317.9717.9710,923,086
10 Jul 202017.8017.8917.5617.6617.669,639,541
09 Jul 202017.9418.0617.9117.9117.917,986,958
08 Jul 202017.9118.0217.7717.8417.8410,084,838
07 Jul 202018.6618.7518.1118.1618.167,906,529
06 Jul 202018.4918.7718.3918.4518.458,898,194
03 Jul 202018.7518.9118.3718.5418.545,724,470
02 Jul 202018.3518.6818.1318.6118.6111,910,236
01 Jul 202018.1718.2917.9118.2818.287,441,877
30 Jun 202018.1518.3317.9517.9517.9511,639,672
29 Jun 202017.5217.8417.4217.7917.798,312,923
26 Jun 202017.6318.0717.6317.9917.9913,525,387
25 Jun 202017.7117.7617.4217.4217.4212,319,799
24 Jun 202018.2018.2317.9118.0618.068,861,357
23 Jun 202018.3018.3917.8818.1418.149,218,312
22 Jun 202017.8818.4117.8218.2618.267,313,481
19 Jun 202018.2818.3818.0118.1718.1723,593,777
18 Jun 202017.9118.1717.5918.0918.0915,016,183
17 Jun 202018.2918.2917.8118.1518.1510,142,280
16 Jun 202018.0418.2717.8418.0918.0912,856,390
15 Jun 202017.8818.1617.3617.3817.3812,135,897
12 Jun 202017.6017.9917.3817.8917.8919,262,012
11 Jun 202019.1019.1918.3618.5018.5018,660,281
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...