Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220617C000600002022-05-13 12:05PM EDT2022-06-170.010.000.030.00-11,68854.69%
WBA220715C000600002022-05-16 12:23PM EDT2022-07-150.040.000.050.00-4082645.31%
WBA221021C000600002022-05-20 12:45PM EDT2022-10-210.170.060.32+0.01+6.25%334137.99%
WBA230120C000600002022-05-20 1:15PM EDT2023-01-200.250.220.43-0.05-16.67%392,26632.20%
WBA240119C000600002022-05-20 2:32PM EDT2024-01-191.000.841.31-0.10-9.09%737727.87%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220617P000600002022-05-20 9:30AM EDT2022-06-1719.1018.9019.45+1.50+8.52%96675.20%
WBA220715P000600002022-05-18 3:03PM EDT2022-07-1519.2518.9019.250.00-11157.81%
WBA221021P000600002022-05-20 11:23AM EDT2022-10-2119.9918.9019.85+2.39+13.58%1647.90%
WBA230120P000600002022-05-13 11:21AM EDT2023-01-2020.3519.4519.800.00-496637.33%
WBA240119P000600002022-05-18 2:57PM EDT2024-01-1920.7820.1520.600.00-118329.61%